Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2557 |
14.0439 NEVA |
0.2557 |
0.2514 |
0.2600 |
0.2514 |
| 2022-07-26 |
0.2557 |
153.8844 NEVA |
0.2557 |
0.2514 |
0.2600 |
0.2514 |
| 2022-07-25 |
0.2707 |
60.9261 NEVA |
0.2707 |
0.2514 |
0.2900 |
0.2514 |
| 2022-07-24 |
0.2801 |
2.3586 NEVA |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2022-07-23 |
0.2901 |
8.7529 NEVA |
0.2901 |
0.2801 |
0.3002 |
0.3002 |
| 2022-07-22 |
0.2901 |
2.1279 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-07-21 |
0.2901 |
0.0000 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-07-20 |
0.2901 |
2.6964 NEVA |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2022-07-19 |
0.2951 |
36.0423 NEVA |
0.2951 |
0.2900 |
0.3002 |
0.3002 |
| 2022-07-18 |
0.2850 |
39.4860 NEVA |
0.2850 |
0.2800 |
0.2900 |
0.2801 |
| 2022-07-17 |
0.2657 |
39.6660 NEVA |
0.2657 |
0.2514 |
0.2800 |
0.2700 |
| 2022-07-16 |
0.2701 |
38.8914 NEVA |
0.2701 |
0.2601 |
0.2800 |
0.2800 |
| 2022-07-15 |
0.2601 |
5.0000 NEVA |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-14 |
0.2800 |
3.0000 NEVA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-07-13 |
0.2701 |
4.9699 NEVA |
0.2701 |
0.2601 |
0.2800 |
0.2800 |
| 2022-07-12 |
0.2601 |
63.7691 NEVA |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-11 |
0.2651 |
6.7033 NEVA |
0.2651 |
0.2601 |
0.2700 |
0.2601 |
| 2022-07-10 |
0.2701 |
4.0221 NEVA |
0.2701 |
0.2601 |
0.2800 |
0.2601 |
| 2022-07-09 |
0.2700 |
0.7392 NEVA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-07-08 |
0.2651 |
0.8705 NEVA |
0.2651 |
0.2601 |
0.2701 |
0.2601 |
| 2022-07-07 |
0.2701 |
0.0000 NEVA |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2022-07-06 |
0.2801 |
76.3199 NEVA |
0.2801 |
0.2701 |
0.2900 |
0.2701 |
| 2022-07-05 |
0.2850 |
61.7353 NEVA |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2022-07-04 |
0.2800 |
485.9150 NEVA |
0.2800 |
0.2700 |
0.2900 |
0.2701 |
| 2022-07-03 |
0.2558 |
2.0152 NEVA |
0.2558 |
0.2515 |
0.2600 |
0.2515 |
| 2022-07-02 |
0.2551 |
1.2961 NEVA |
0.2551 |
0.2501 |
0.2600 |
0.2600 |
| 2022-07-01 |
0.4150 |
1.0000 NEVA |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-30 |
0.4150 |
1.0000 NEVA |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-29 |
0.2500 |
0.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-28 |
0.2500 |
1.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-27 |
0.4150 |
1.0000 NEVA |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-26 |
0.2500 |
1.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-25 |
0.4150 |
1.0000 NEVA |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-24 |
0.2500 |
1.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-23 |
0.2500 |
1.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-22 |
0.2500 |
2.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-21 |
0.2500 |
2.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-20 |
0.2501 |
1.0000 NEVA |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-19 |
0.2501 |
2.0000 NEVA |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-18 |
0.3351 |
2,268.6312 NEVA |
0.3351 |
0.2501 |
0.4200 |
0.2501 |
| 2022-06-17 |
0.3509 |
205.1991 NEVA |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
| 2022-06-16 |
0.3754 |
1.3364 NEVA |
0.3754 |
0.3509 |
0.4000 |
0.3509 |
| 2022-06-15 |
0.3754 |
317.5191 NEVA |
0.3754 |
0.3509 |
0.4000 |
0.3509 |
| 2022-06-14 |
0.4000 |
417.7539 NEVA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-13 |
0.4000 |
3,570.6347 NEVA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-12 |
0.4000 |
541.1594 NEVA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-11 |
0.4000 |
298.2342 NEVA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-10 |
0.4150 |
161.9483 NEVA |
0.4150 |
0.4000 |
0.4300 |
0.4000 |
| 2022-06-09 |
0.4275 |
1.6297 NEVA |
0.4275 |
0.4250 |
0.4300 |
0.4300 |
| 2022-06-08 |
0.4300 |
0.8280 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |