Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4325 |
6.2719 NEVA |
0.4325 |
0.4250 |
0.4400 |
0.4250 |
| 2022-06-06 |
0.4375 |
9.3268 NEVA |
0.4375 |
0.4250 |
0.4500 |
0.4300 |
| 2022-06-05 |
0.4250 |
6.3908 NEVA |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2022-06-04 |
0.4275 |
4.4321 NEVA |
0.4275 |
0.4200 |
0.4350 |
0.4200 |
| 2022-06-03 |
0.4400 |
3.1319 NEVA |
0.4400 |
0.4350 |
0.4450 |
0.4350 |
| 2022-06-02 |
0.5000 |
5.6449 NEVA |
0.5000 |
0.4001 |
0.6000 |
0.4350 |
| 2022-06-01 |
0.4500 |
0.0624 NEVA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-31 |
0.4250 |
0.0661 NEVA |
0.4250 |
0.4001 |
0.4500 |
0.4500 |
| 2022-05-30 |
0.4001 |
0.3000 NEVA |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-05-29 |
0.4001 |
0.3000 NEVA |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-05-28 |
0.4500 |
2.8992 NEVA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-27 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-26 |
0.6000 |
0.3000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-25 |
0.6000 |
0.2000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-24 |
0.5000 |
137.4386 NEVA |
0.5000 |
0.4500 |
0.5500 |
0.4500 |
| 2022-05-23 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-22 |
0.5500 |
1.2000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-21 |
0.4500 |
62.8059 NEVA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-20 |
0.5000 |
69.4195 NEVA |
0.5000 |
0.4500 |
0.5500 |
0.4500 |
| 2022-05-19 |
0.5000 |
72.7124 NEVA |
0.5000 |
0.4500 |
0.5500 |
0.5500 |
| 2022-05-18 |
0.5000 |
50.0008 NEVA |
0.5000 |
0.4500 |
0.5500 |
0.4500 |
| 2022-05-17 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-16 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-15 |
0.5000 |
0.9574 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-14 |
0.4500 |
2.1077 NEVA |
0.4500 |
0.4001 |
0.5000 |
0.4001 |
| 2022-05-13 |
0.5000 |
0.9997 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-12 |
0.4814 |
2.7461 NEVA |
0.4814 |
0.4500 |
0.5129 |
0.4500 |
| 2022-05-11 |
0.5564 |
194.3410 NEVA |
0.5564 |
0.5129 |
0.6000 |
0.5129 |
| 2022-05-10 |
0.5880 |
1.2208 NEVA |
0.5880 |
0.5760 |
0.6000 |
0.5760 |
| 2022-05-09 |
0.6154 |
12.4484 NEVA |
0.6154 |
0.6000 |
0.6307 |
0.6000 |
| 2022-05-08 |
0.6104 |
8.0921 NEVA |
0.6104 |
0.6000 |
0.6207 |
0.6000 |
| 2022-05-07 |
0.6164 |
0.4208 NEVA |
0.6164 |
0.6121 |
0.6207 |
0.6207 |
| 2022-05-06 |
0.6060 |
4.8380 NEVA |
0.6060 |
0.6000 |
0.6121 |
0.6121 |
| 2022-05-05 |
0.6060 |
243.0353 NEVA |
0.6060 |
0.6000 |
0.6121 |
0.6000 |
| 2022-05-04 |
0.6000 |
101.0009 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-03 |
0.6550 |
2.7073 NEVA |
0.6550 |
0.6000 |
0.7100 |
0.6000 |
| 2022-05-02 |
0.6700 |
2.5316 NEVA |
0.6700 |
0.6000 |
0.7400 |
0.7100 |
| 2022-05-01 |
0.6000 |
4.0769 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-30 |
0.6000 |
2.2076 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-29 |
0.6000 |
3.6965 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-28 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-27 |
0.6000 |
2.0087 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-26 |
0.6000 |
2.0991 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-25 |
0.6000 |
4.0551 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-24 |
0.6000 |
1.2132 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-23 |
0.6250 |
1.9376 NEVA |
0.6250 |
0.6000 |
0.6500 |
0.6000 |
| 2022-04-22 |
0.6500 |
0.9296 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-04-21 |
0.6606 |
0.0000 NEVA |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2022-04-20 |
0.6606 |
0.0000 NEVA |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2022-04-19 |
0.6606 |
0.0000 NEVA |
0.6606 |
0.6606 |
0.6606 |
0.6606 |