Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6800 |
0.0000 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-04 |
0.6800 |
2.4275 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-03 |
0.6800 |
7.7900 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-02 |
0.6800 |
44.9663 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-01 |
0.7000 |
0.0000 NEVA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-30 |
0.7000 |
1.1599 NEVA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-29 |
0.6700 |
0.0000 NEVA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-09-28 |
0.6700 |
0.7519 NEVA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-09-27 |
0.6500 |
2.3081 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-26 |
0.6401 |
1.0667 NEVA |
0.6401 |
0.6301 |
0.6500 |
0.6500 |
| 2024-09-25 |
0.6301 |
0.1742 NEVA |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2024-09-24 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-23 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-22 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-21 |
0.6500 |
3.6680 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-20 |
0.6495 |
2.5897 NEVA |
0.6495 |
0.6490 |
0.6500 |
0.6500 |
| 2024-09-19 |
0.6490 |
0.0000 NEVA |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-09-18 |
0.6490 |
0.0000 NEVA |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-09-17 |
0.6490 |
0.0000 NEVA |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-09-16 |
0.6490 |
0.0000 NEVA |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-09-15 |
0.6490 |
0.3082 NEVA |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-09-14 |
0.6490 |
0.1541 NEVA |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-09-13 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-12 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-11 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-10 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-09 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-08 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-07 |
0.6300 |
1.2102 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-06 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-05 |
0.6300 |
2.0019 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-09-04 |
0.6350 |
36.4677 NEVA |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-09-03 |
0.6400 |
1.4146 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-09-02 |
0.6400 |
1.4536 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-09-01 |
0.6555 |
26.5540 NEVA |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-31 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-30 |
0.6413 |
2.2444 NEVA |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2024-08-29 |
0.6600 |
0.0000 NEVA |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-08-28 |
0.6600 |
20.5427 NEVA |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-08-27 |
0.6555 |
0.0000 NEVA |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-26 |
0.6555 |
0.0000 NEVA |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-25 |
0.6477 |
27.6710 NEVA |
0.6477 |
0.6400 |
0.6555 |
0.6555 |
| 2024-08-24 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-23 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-22 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-21 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-20 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-19 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-18 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-17 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |