Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6853 |
2.5221 NEVA |
0.6853 |
0.6606 |
0.7100 |
0.6606 |
| 2022-04-17 |
0.8030 |
58.4161 NEVA |
0.8030 |
0.6606 |
0.9453 |
0.7100 |
| 2022-04-16 |
0.6606 |
0.0000 NEVA |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2022-04-15 |
0.6606 |
0.0000 NEVA |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2022-04-14 |
0.6606 |
0.0000 NEVA |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2022-04-13 |
0.6606 |
0.0000 NEVA |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2022-04-12 |
0.6606 |
0.0000 NEVA |
0.6606 |
0.6606 |
0.6606 |
0.6606 |
| 2022-04-11 |
0.6803 |
8.1254 NEVA |
0.6803 |
0.6606 |
0.7000 |
0.6606 |
| 2022-04-10 |
0.7000 |
1.0000 NEVA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-09 |
0.7000 |
0.1412 NEVA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-08 |
0.7152 |
1.5597 NEVA |
0.7152 |
0.7000 |
0.7303 |
0.7000 |
| 2022-04-07 |
0.7363 |
1.9894 NEVA |
0.7363 |
0.7303 |
0.7422 |
0.7303 |
| 2022-04-06 |
0.7488 |
11.2361 NEVA |
0.7488 |
0.7422 |
0.7553 |
0.7422 |
| 2022-04-05 |
0.7827 |
15.1737 NEVA |
0.7827 |
0.7553 |
0.8100 |
0.7553 |
| 2022-04-04 |
0.9887 |
0.0000 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-04-03 |
0.9887 |
0.0000 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-04-02 |
0.9887 |
0.0000 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-04-01 |
0.9887 |
0.0000 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-03-31 |
0.9887 |
0.0000 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-03-30 |
0.9194 |
11.2759 NEVA |
0.9194 |
0.8500 |
0.9887 |
0.9887 |
| 2022-03-29 |
0.9194 |
397.5589 NEVA |
0.9194 |
0.8500 |
0.9887 |
0.8500 |
| 2022-03-28 |
0.8554 |
1.0355 NEVA |
0.8554 |
0.8100 |
0.9007 |
0.9007 |
| 2022-03-27 |
0.8500 |
0.0000 NEVA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-26 |
0.8505 |
1.3974 NEVA |
0.8505 |
0.8500 |
0.8510 |
0.8500 |
| 2022-03-25 |
0.9007 |
0.0000 NEVA |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2022-03-24 |
0.9009 |
3.0148 NEVA |
0.9009 |
0.9007 |
0.9010 |
0.9007 |
| 2022-03-23 |
0.9887 |
0.0000 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-03-22 |
0.9449 |
100.5130 NEVA |
0.9449 |
0.9010 |
0.9887 |
0.9887 |
| 2022-03-21 |
0.9010 |
28.9895 NEVA |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2022-03-20 |
0.9887 |
0.0000 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-03-19 |
0.9887 |
0.0000 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-03-18 |
0.9887 |
40.3988 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-03-17 |
0.9887 |
32.3011 NEVA |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2022-03-16 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2022-03-15 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2022-03-14 |
1.0906 |
4.1980 NEVA |
1.0906 |
1.0722 |
1.1090 |
1.0722 |
| 2022-03-13 |
1.1185 |
44.1766 NEVA |
1.1185 |
1.1080 |
1.1290 |
1.1080 |
| 2022-03-12 |
1.2250 |
29.4171 NEVA |
1.2250 |
1.2000 |
1.2500 |
1.2500 |
| 2022-03-11 |
1.1481 |
0.0000 NEVA |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
| 2022-03-10 |
1.0741 |
6.1916 NEVA |
1.0741 |
1.0001 |
1.1481 |
1.1481 |
| 2022-03-09 |
0.9500 |
2.8363 NEVA |
0.9500 |
0.9000 |
1.0001 |
1.0001 |
| 2022-03-08 |
1.0000 |
17.0420 NEVA |
1.0000 |
0.8000 |
1.2000 |
0.9000 |
| 2022-03-07 |
1.1101 |
1.8606 NEVA |
1.1101 |
1.0722 |
1.1481 |
1.0722 |
| 2022-03-06 |
1.1481 |
0.0000 NEVA |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
| 2022-03-05 |
1.1481 |
0.0000 NEVA |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
| 2022-03-04 |
1.0741 |
2.5959 NEVA |
1.0741 |
1.0001 |
1.1481 |
1.1481 |
| 2022-03-03 |
1.0500 |
0.9460 NEVA |
1.0500 |
1.0001 |
1.1000 |
1.1000 |
| 2022-03-02 |
0.9750 |
168.7901 NEVA |
0.9750 |
0.9500 |
1.0001 |
1.0001 |
| 2022-03-01 |
0.8918 |
42.6323 NEVA |
0.8918 |
0.8336 |
0.9500 |
0.9500 |
| 2022-02-28 |
0.8000 |
7.2157 NEVA |
0.8000 |
0.7500 |
0.8501 |
0.8501 |