Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-12 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-11 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-10 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-09 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-08 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-07 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-06 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-05 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-04 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-03 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-02 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-01 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-31 |
0.5500 |
1.0934 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-30 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-29 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-28 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-27 |
0.6500 |
26.3478 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-26 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-25 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-24 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-23 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-22 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-21 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-20 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-19 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-18 |
0.5500 |
2.9283 NEVA |
0.5500 |
0.5000 |
0.6000 |
0.6000 |
| 2022-01-17 |
0.5108 |
220.1125 NEVA |
0.5108 |
0.4000 |
0.6216 |
0.4000 |
| 2022-01-16 |
0.6217 |
0.0000 NEVA |
0.6217 |
0.6217 |
0.6217 |
0.6217 |
| 2022-01-15 |
0.6396 |
44.5151 NEVA |
0.6396 |
0.6217 |
0.6574 |
0.6217 |
| 2022-01-14 |
0.6574 |
0.0000 NEVA |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2022-01-13 |
0.6574 |
0.0000 NEVA |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2022-01-12 |
0.6574 |
0.0000 NEVA |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2022-01-11 |
0.6574 |
0.0000 NEVA |
0.6574 |
0.6574 |
0.6574 |
0.6574 |
| 2022-01-10 |
0.7034 |
33.1978 NEVA |
0.7034 |
0.6574 |
0.7494 |
0.6574 |
| 2022-01-09 |
0.7494 |
0.0000 NEVA |
0.7494 |
0.7494 |
0.7494 |
0.7494 |
| 2022-01-08 |
0.8190 |
16.1699 NEVA |
0.8190 |
0.7493 |
0.8886 |
0.7494 |
| 2022-01-07 |
0.7817 |
539.5409 NEVA |
0.7817 |
0.7553 |
0.8080 |
0.7553 |
| 2022-01-06 |
0.8076 |
149.1871 NEVA |
0.8076 |
0.8072 |
0.8080 |
0.8072 |
| 2022-01-05 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-04 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-03 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-02 |
1.0000 |
0.1100 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-01 |
0.8076 |
58.9141 NEVA |
0.8076 |
0.8072 |
0.8080 |
0.8072 |
| 2021-12-31 |
0.8080 |
0.0000 NEVA |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2021-12-30 |
0.8086 |
92.8222 NEVA |
0.8086 |
0.8072 |
0.8100 |
0.8080 |
| 2021-12-29 |
0.8076 |
106.6930 NEVA |
0.8076 |
0.8072 |
0.8080 |
0.8072 |
| 2021-12-28 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-27 |
0.8076 |
4.2649 NEVA |
0.8076 |
0.8072 |
0.8080 |
0.8072 |
| 2021-12-26 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |