Crypto exchange Yobit

Market NevaCoin (NEVA) / [unlinked]

Identifier on Yobit: neva_rur
Date Price Volume Open Low High Close
2022-02-27 0.7000 0.2483 NEVA 0.7000 0.7000 0.7000 0.7000
2022-02-26 0.6750 0.7799 NEVA 0.6750 0.6500 0.7000 0.7000
2022-02-25 0.5750 4.6539 NEVA 0.5750 0.5000 0.6500 0.6500
2022-02-24 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-02-23 0.6000 9.7498 NEVA 0.6000 0.5500 0.6500 0.6500
2022-02-22 0.5250 8.7947 NEVA 0.5250 0.4500 0.6000 0.6000
2022-02-21 0.5000 2.5723 NEVA 0.5000 0.4500 0.5500 0.4500
2022-02-20 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-19 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-18 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-17 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-16 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-15 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-14 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-13 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-12 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-11 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-10 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-09 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-08 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-07 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-06 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-05 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-04 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-03 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-02 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-02-01 0.5500 0.0000 NEVA 0.5500 0.5500 0.5500 0.5500
2022-01-31 0.5500 1.0934 NEVA 0.5500 0.5500 0.5500 0.5500
2022-01-30 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-29 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-28 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-27 0.6500 26.3478 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-26 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-25 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-24 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-23 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-22 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-21 0.6500 0.0000 NEVA 0.6500 0.6500 0.6500 0.6500
2022-01-20 0.6000 0.0000 NEVA 0.6000 0.6000 0.6000 0.6000
2022-01-19 0.6000 0.0000 NEVA 0.6000 0.6000 0.6000 0.6000
2022-01-18 0.5500 2.9283 NEVA 0.5500 0.5000 0.6000 0.6000
2022-01-17 0.5108 220.1125 NEVA 0.5108 0.4000 0.6216 0.4000
2022-01-16 0.6217 0.0000 NEVA 0.6217 0.6217 0.6217 0.6217
2022-01-15 0.6396 44.5151 NEVA 0.6396 0.6217 0.6574 0.6217
2022-01-14 0.6574 0.0000 NEVA 0.6574 0.6574 0.6574 0.6574
2022-01-13 0.6574 0.0000 NEVA 0.6574 0.6574 0.6574 0.6574
2022-01-12 0.6574 0.0000 NEVA 0.6574 0.6574 0.6574 0.6574
2022-01-11 0.6574 0.0000 NEVA 0.6574 0.6574 0.6574 0.6574
2022-01-10 0.7034 33.1978 NEVA 0.7034 0.6574 0.7494 0.6574
2022-01-09 0.7494 0.0000 NEVA 0.7494 0.7494 0.7494 0.7494