Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-24 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-23 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-22 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-21 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-20 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-19 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-18 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-17 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-16 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-15 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-14 |
0.8072 |
2.7903 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-13 |
0.9036 |
31.8263 NEVA |
0.9036 |
0.8072 |
1.0000 |
0.8072 |
| 2021-12-12 |
0.8072 |
0.1967 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-11 |
0.8072 |
0.3309 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-10 |
0.8072 |
0.8632 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-09 |
0.8072 |
0.1755 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-08 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-07 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-06 |
0.9000 |
1.4960 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-05 |
0.7773 |
0.0000 NEVA |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2021-12-04 |
0.7923 |
27.3084 NEVA |
0.7923 |
0.7773 |
0.8072 |
0.7773 |
| 2021-12-03 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-02 |
0.8591 |
346.9263 NEVA |
0.8591 |
0.8072 |
0.9110 |
0.8072 |
| 2021-12-01 |
0.8591 |
346.9020 NEVA |
0.8591 |
0.8072 |
0.9110 |
0.8072 |
| 2021-11-30 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-29 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-28 |
1.0000 |
1.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-27 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-26 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-25 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-24 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-23 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-22 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-21 |
1.0897 |
1.8426 NEVA |
1.0897 |
1.0722 |
1.1072 |
1.0722 |
| 2021-11-20 |
1.1072 |
0.0000 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-19 |
1.1072 |
0.0000 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-18 |
1.1072 |
0.0000 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-17 |
1.1072 |
0.0000 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-16 |
1.1072 |
1.3992 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-15 |
1.1164 |
217.0899 NEVA |
1.1164 |
1.0248 |
1.2081 |
1.2081 |
| 2021-11-14 |
1.0244 |
1.3572 NEVA |
1.0244 |
0.9007 |
1.1481 |
0.9007 |
| 2021-11-13 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-12 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-11 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-10 |
1.1101 |
19.5194 NEVA |
1.1101 |
1.0722 |
1.1481 |
1.0722 |
| 2021-11-09 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-08 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-07 |
1.1000 |
457.1039 NEVA |
1.1000 |
0.9000 |
1.3000 |
1.0722 |
| 2021-11-06 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |