Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.0741 |
2.5959 NEVA |
1.0741 |
1.0001 |
1.1481 |
1.1481 |
| 2022-03-03 |
1.0500 |
0.9460 NEVA |
1.0500 |
1.0001 |
1.1000 |
1.1000 |
| 2022-03-02 |
0.9750 |
168.7901 NEVA |
0.9750 |
0.9500 |
1.0001 |
1.0001 |
| 2022-03-01 |
0.8918 |
42.6323 NEVA |
0.8918 |
0.8336 |
0.9500 |
0.9500 |
| 2022-02-28 |
0.8000 |
7.2157 NEVA |
0.8000 |
0.7500 |
0.8501 |
0.8501 |
| 2022-02-27 |
0.7000 |
0.2483 NEVA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-02-26 |
0.6750 |
0.7799 NEVA |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2022-02-25 |
0.5750 |
4.6539 NEVA |
0.5750 |
0.5000 |
0.6500 |
0.6500 |
| 2022-02-24 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-23 |
0.6000 |
9.7498 NEVA |
0.6000 |
0.5500 |
0.6500 |
0.6500 |
| 2022-02-22 |
0.5250 |
8.7947 NEVA |
0.5250 |
0.4500 |
0.6000 |
0.6000 |
| 2022-02-21 |
0.5000 |
2.5723 NEVA |
0.5000 |
0.4500 |
0.5500 |
0.4500 |
| 2022-02-20 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-19 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-18 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-17 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-16 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-15 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-14 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-13 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-12 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-11 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-10 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-09 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-08 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-07 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-06 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-05 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-04 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-03 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-02 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-01 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-31 |
0.5500 |
1.0934 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-30 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-29 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-28 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-27 |
0.6500 |
26.3478 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-26 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-25 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-24 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-23 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-22 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-21 |
0.6500 |
0.0000 NEVA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-01-20 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-19 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-01-18 |
0.5500 |
2.9283 NEVA |
0.5500 |
0.5000 |
0.6000 |
0.6000 |
| 2022-01-17 |
0.5108 |
220.1125 NEVA |
0.5108 |
0.4000 |
0.6216 |
0.4000 |
| 2022-01-16 |
0.6217 |
0.0000 NEVA |
0.6217 |
0.6217 |
0.6217 |
0.6217 |
| 2022-01-15 |
0.6396 |
44.5151 NEVA |
0.6396 |
0.6217 |
0.6574 |
0.6217 |
| 2022-01-14 |
0.6574 |
0.0000 NEVA |
0.6574 |
0.6574 |
0.6574 |
0.6574 |