Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.8190 |
16.1699 NEVA |
0.8190 |
0.7493 |
0.8886 |
0.7494 |
| 2022-01-07 |
0.7817 |
539.5409 NEVA |
0.7817 |
0.7553 |
0.8080 |
0.7553 |
| 2022-01-06 |
0.8076 |
149.1871 NEVA |
0.8076 |
0.8072 |
0.8080 |
0.8072 |
| 2022-01-05 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-04 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-03 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-02 |
1.0000 |
0.1100 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-01 |
0.8076 |
58.9141 NEVA |
0.8076 |
0.8072 |
0.8080 |
0.8072 |
| 2021-12-31 |
0.8080 |
0.0000 NEVA |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2021-12-30 |
0.8086 |
92.8222 NEVA |
0.8086 |
0.8072 |
0.8100 |
0.8080 |
| 2021-12-29 |
0.8076 |
106.6930 NEVA |
0.8076 |
0.8072 |
0.8080 |
0.8072 |
| 2021-12-28 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-27 |
0.8076 |
4.2649 NEVA |
0.8076 |
0.8072 |
0.8080 |
0.8072 |
| 2021-12-26 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-25 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-24 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-23 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-22 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-21 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-20 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-19 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-18 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-17 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-16 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-15 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-14 |
0.8072 |
2.7903 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-13 |
0.9036 |
31.8263 NEVA |
0.9036 |
0.8072 |
1.0000 |
0.8072 |
| 2021-12-12 |
0.8072 |
0.1967 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-11 |
0.8072 |
0.3309 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-10 |
0.8072 |
0.8632 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-09 |
0.8072 |
0.1755 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-08 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-07 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-06 |
0.9000 |
1.4960 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-05 |
0.7773 |
0.0000 NEVA |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2021-12-04 |
0.7923 |
27.3084 NEVA |
0.7923 |
0.7773 |
0.8072 |
0.7773 |
| 2021-12-03 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-12-02 |
0.8591 |
346.9263 NEVA |
0.8591 |
0.8072 |
0.9110 |
0.8072 |
| 2021-12-01 |
0.8591 |
346.9020 NEVA |
0.8591 |
0.8072 |
0.9110 |
0.8072 |
| 2021-11-30 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-29 |
1.0000 |
0.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-28 |
1.0000 |
1.0000 NEVA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-27 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-26 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-25 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-24 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-23 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-22 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-21 |
1.0897 |
1.8426 NEVA |
1.0897 |
1.0722 |
1.1072 |
1.0722 |
| 2021-11-20 |
1.1072 |
0.0000 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |