Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1072 |
0.0000 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-18 |
1.1072 |
0.0000 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-17 |
1.1072 |
0.0000 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-16 |
1.1072 |
1.3992 NEVA |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2021-11-15 |
1.1164 |
217.0899 NEVA |
1.1164 |
1.0248 |
1.2081 |
1.2081 |
| 2021-11-14 |
1.0244 |
1.3572 NEVA |
1.0244 |
0.9007 |
1.1481 |
0.9007 |
| 2021-11-13 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-12 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-11 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-10 |
1.1101 |
19.5194 NEVA |
1.1101 |
1.0722 |
1.1481 |
1.0722 |
| 2021-11-09 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-08 |
1.0722 |
0.0000 NEVA |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
| 2021-11-07 |
1.1000 |
457.1039 NEVA |
1.1000 |
0.9000 |
1.3000 |
1.0722 |
| 2021-11-06 |
0.8072 |
0.0000 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-11-05 |
0.8072 |
0.7474 NEVA |
0.8072 |
0.8072 |
0.8072 |
0.8072 |
| 2021-11-04 |
0.9007 |
0.0000 NEVA |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-11-03 |
0.9504 |
1.4698 NEVA |
0.9504 |
0.9007 |
1.0001 |
0.9007 |
| 2021-11-02 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-01 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-10-31 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-10-30 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-10-29 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-10-28 |
0.8971 |
4.7604 NEVA |
0.8971 |
0.8072 |
0.9870 |
0.9000 |
| 2021-10-27 |
0.9468 |
2.5299 NEVA |
0.9468 |
0.9336 |
0.9600 |
0.9600 |
| 2021-10-26 |
0.8412 |
13.7688 NEVA |
0.8412 |
0.7489 |
0.9336 |
0.9336 |
| 2021-10-25 |
0.8317 |
1.9177 NEVA |
0.8317 |
0.8317 |
0.8317 |
0.8317 |
| 2021-10-24 |
0.7818 |
359.0109 NEVA |
0.7818 |
0.7553 |
0.8082 |
0.8082 |
| 2021-10-23 |
0.7923 |
8.5783 NEVA |
0.7923 |
0.7773 |
0.8072 |
0.7773 |
| 2021-10-22 |
1.0473 |
16.8322 NEVA |
1.0473 |
0.8106 |
1.2840 |
0.9007 |
| 2021-10-21 |
0.9794 |
14.1308 NEVA |
0.9794 |
0.8106 |
1.1481 |
0.8106 |
| 2021-10-20 |
1.0001 |
0.1001 NEVA |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2021-10-19 |
0.9356 |
63.3125 NEVA |
0.9356 |
0.8011 |
1.0700 |
0.8072 |
| 2021-10-18 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-17 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-16 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-15 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-14 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-13 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-12 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-11 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-10 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-09 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-08 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-07 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-06 |
0.7210 |
3.1188 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-05 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-04 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-03 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-02 |
0.7210 |
0.0000 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2021-10-01 |
0.7210 |
5.9720 NEVA |
0.7210 |
0.7210 |
0.7210 |
0.7210 |