Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-15 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-14 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-13 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-12 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-11 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-10 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-09 |
1.3000 |
84.3349 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-08 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-07 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-06 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-05 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-04 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-03 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-02 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-01 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-31 |
1.2065 |
39.2399 NEVA |
1.2065 |
1.1130 |
1.3000 |
1.3000 |
| 2021-08-30 |
1.1130 |
67.2667 NEVA |
1.1130 |
1.1130 |
1.1130 |
1.1130 |
| 2021-08-29 |
0.7062 |
0.0000 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-28 |
0.7062 |
0.0000 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-27 |
0.7062 |
0.0000 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-26 |
0.7062 |
0.0000 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-25 |
0.7062 |
0.0000 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-24 |
0.7062 |
0.0000 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-23 |
0.7062 |
0.0000 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-22 |
0.7062 |
0.0000 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-21 |
0.7062 |
52.6316 NEVA |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2021-08-20 |
1.0113 |
0.0000 NEVA |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
| 2021-08-19 |
1.0113 |
0.0000 NEVA |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
| 2021-08-18 |
1.0113 |
0.0000 NEVA |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
| 2021-08-17 |
1.0113 |
0.0000 NEVA |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
| 2021-08-16 |
1.0113 |
0.0000 NEVA |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
| 2021-08-15 |
1.0113 |
0.0000 NEVA |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
| 2021-08-14 |
0.9307 |
4.6482 NEVA |
0.9307 |
0.8501 |
1.0113 |
1.0113 |
| 2021-08-13 |
0.8011 |
1.1652 NEVA |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-08-12 |
0.7501 |
0.0000 NEVA |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2021-08-11 |
0.7282 |
267.2915 NEVA |
0.7282 |
0.7062 |
0.7501 |
0.7501 |
| 2021-08-10 |
0.8555 |
235.3964 NEVA |
0.8555 |
0.4110 |
1.3000 |
0.7062 |
| 2021-08-09 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-08 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-07 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-06 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-05 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-04 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-03 |
1.3000 |
0.0800 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-02 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-08-01 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-31 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-30 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-29 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |