Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1.0377 |
719.5590 NEVA |
1.0377 |
0.7755 |
1.3000 |
1.3000 |
| 2021-06-07 |
0.7755 |
0.0000 NEVA |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2021-06-06 |
0.7755 |
15.5435 NEVA |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2021-06-05 |
1.0377 |
42.7074 NEVA |
1.0377 |
0.7755 |
1.3000 |
1.3000 |
| 2021-06-04 |
1.0377 |
37.8785 NEVA |
1.0377 |
0.7755 |
1.3000 |
1.3000 |
| 2021-06-03 |
0.8652 |
0.0000 NEVA |
0.8652 |
0.8652 |
0.8652 |
0.8652 |
| 2021-06-02 |
0.8652 |
9.4769 NEVA |
0.8652 |
0.8652 |
0.8652 |
0.8652 |
| 2021-06-01 |
1.3000 |
0.0000 NEVA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-31 |
1.1000 |
188.1654 NEVA |
1.1000 |
0.9000 |
1.3000 |
1.3000 |
| 2021-05-30 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-29 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-28 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-27 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-26 |
1.7500 |
13.2698 NEVA |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2021-05-25 |
2.3789 |
0.0000 NEVA |
2.3789 |
2.3789 |
2.3789 |
2.3789 |
| 2021-05-24 |
2.3789 |
0.4204 NEVA |
2.3789 |
2.3789 |
2.3789 |
2.3789 |
| 2021-05-23 |
0.9150 |
695.3311 NEVA |
0.9150 |
0.9000 |
0.9300 |
0.9000 |
| 2021-05-22 |
0.9350 |
0.2203 NEVA |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-21 |
2.3980 |
0.0000 NEVA |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2021-05-20 |
2.3980 |
276.7379 NEVA |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2021-05-19 |
1.1000 |
111.6227 NEVA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-18 |
1.1000 |
0.0000 NEVA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-17 |
1.1000 |
0.0000 NEVA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-16 |
1.1000 |
19.2864 NEVA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-15 |
1.0731 |
0.0000 NEVA |
1.0731 |
1.0731 |
1.0731 |
1.0731 |
| 2021-05-14 |
1.2878 |
1,124.0827 NEVA |
1.2878 |
1.0731 |
1.5025 |
1.0731 |
| 2021-05-13 |
2.3075 |
3.5552 NEVA |
2.3075 |
2.2150 |
2.4000 |
2.2150 |
| 2021-05-12 |
2.2150 |
0.0000 NEVA |
2.2150 |
2.2150 |
2.2150 |
2.2150 |
| 2021-05-11 |
2.2150 |
7.4656 NEVA |
2.2150 |
2.2150 |
2.2150 |
2.2150 |
| 2021-05-10 |
2.0000 |
888.4746 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-09 |
2.0000 |
5.0000 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-08 |
1.7513 |
2.0000 NEVA |
1.7513 |
1.5025 |
2.0000 |
1.5025 |
| 2021-05-07 |
2.0000 |
0.0000 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-06 |
2.0000 |
0.0000 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-05 |
2.0000 |
2.1000 NEVA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-04 |
1.7500 |
1,341.4176 NEVA |
1.7500 |
1.5000 |
2.0000 |
2.0000 |
| 2021-05-03 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-02 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-01 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-30 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-29 |
1.5000 |
20.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-28 |
1.4950 |
1,208.6336 NEVA |
1.4950 |
1.4900 |
1.5000 |
1.5000 |
| 2021-04-27 |
1.4900 |
20.0000 NEVA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-26 |
0.5106 |
0.3925 NEVA |
0.5106 |
0.5106 |
0.5106 |
0.5106 |
| 2021-04-25 |
1.4900 |
0.0000 NEVA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-24 |
1.4900 |
24.0000 NEVA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-23 |
1.4900 |
0.0000 NEVA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-22 |
1.4950 |
447.4150 NEVA |
1.4950 |
1.4900 |
1.5000 |
1.4900 |
| 2021-04-21 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-20 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |