Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-02 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-01 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-30 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-29 |
1.5000 |
20.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-28 |
1.4950 |
1,208.6336 NEVA |
1.4950 |
1.4900 |
1.5000 |
1.5000 |
| 2021-04-27 |
1.4900 |
20.0000 NEVA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-26 |
0.5106 |
0.3925 NEVA |
0.5106 |
0.5106 |
0.5106 |
0.5106 |
| 2021-04-25 |
1.4900 |
0.0000 NEVA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-24 |
1.4900 |
24.0000 NEVA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-23 |
1.4900 |
0.0000 NEVA |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-22 |
1.4950 |
447.4150 NEVA |
1.4950 |
1.4900 |
1.5000 |
1.4900 |
| 2021-04-21 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-20 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-19 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-18 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-17 |
1.5000 |
0.2000 NEVA |
1.5000 |
1.4999 |
1.5000 |
1.5000 |
| 2021-04-16 |
1.0677 |
580.8270 NEVA |
1.0677 |
0.6354 |
1.5000 |
1.5000 |
| 2021-04-15 |
0.5096 |
0.5580 NEVA |
0.5096 |
0.3659 |
0.6533 |
0.3659 |
| 2021-04-14 |
0.6533 |
1.0000 NEVA |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-13 |
0.6533 |
0.0000 NEVA |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-12 |
0.6533 |
0.0000 NEVA |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-11 |
0.6533 |
0.0000 NEVA |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-10 |
0.6533 |
0.0000 NEVA |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-09 |
0.6533 |
0.0000 NEVA |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-08 |
0.6533 |
0.1546 NEVA |
0.6533 |
0.6533 |
0.6533 |
0.6533 |
| 2021-04-07 |
0.5144 |
0.0000 NEVA |
0.5144 |
0.5144 |
0.5144 |
0.5144 |
| 2021-04-06 |
0.5144 |
0.0000 NEVA |
0.5144 |
0.5144 |
0.5144 |
0.5144 |
| 2021-04-05 |
0.5144 |
3.3334 NEVA |
0.5144 |
0.5144 |
0.5144 |
0.5144 |
| 2021-04-04 |
0.8268 |
686.1116 NEVA |
0.8268 |
0.7535 |
0.9000 |
0.9000 |
| 2021-04-03 |
0.8000 |
0.0000 NEVA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-02 |
0.8000 |
224.4550 NEVA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-01 |
0.6461 |
0.0000 NEVA |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2021-03-31 |
0.6230 |
1,305.1331 NEVA |
0.6230 |
0.5999 |
0.6461 |
0.6461 |
| 2021-03-30 |
0.4865 |
914.1717 NEVA |
0.4865 |
0.3731 |
0.5999 |
0.5999 |
| 2021-03-29 |
0.3731 |
0.0000 NEVA |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2021-03-28 |
0.3066 |
9.9757 NEVA |
0.3066 |
0.2400 |
0.3731 |
0.3731 |
| 2021-03-27 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-26 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-25 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-24 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-23 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-22 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-21 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-20 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-19 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-18 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-17 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-16 |
0.5999 |
0.1834 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-15 |
0.5999 |
0.1834 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |