Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-13 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-12 |
0.5999 |
1.6670 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-11 |
0.5999 |
1.6670 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-10 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-09 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-08 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-07 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-06 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-05 |
0.5999 |
873.0030 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-04 |
0.5999 |
873.0030 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-03-03 |
0.2589 |
0.0000 NEVA |
0.2589 |
0.2589 |
0.2589 |
0.2589 |
| 2021-03-02 |
0.2589 |
0.0000 NEVA |
0.2589 |
0.2589 |
0.2589 |
0.2589 |
| 2021-03-01 |
0.2400 |
0.0000 NEVA |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-28 |
0.2400 |
0.0000 NEVA |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-02-27 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-26 |
0.3500 |
42.3465 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-25 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-24 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-23 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-22 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-21 |
0.5999 |
919.9969 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-20 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-19 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-18 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-17 |
0.3500 |
2.9538 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-16 |
0.3500 |
2.9538 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-15 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-14 |
0.3500 |
0.5231 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-13 |
0.3763 |
0.0000 NEVA |
0.3763 |
0.3763 |
0.3763 |
0.3763 |
| 2021-02-12 |
0.3763 |
106.3457 NEVA |
0.3763 |
0.3763 |
0.3763 |
0.3763 |
| 2021-02-11 |
0.5999 |
2.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-10 |
0.5999 |
2.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-09 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-08 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-07 |
0.5900 |
0.5231 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-06 |
0.5900 |
0.5231 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-02-05 |
0.2103 |
40.0000 NEVA |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2021-02-04 |
0.2052 |
1,208.1831 NEVA |
0.2052 |
0.2000 |
0.2103 |
0.2103 |
| 2021-02-03 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-02 |
0.5999 |
0.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-02-01 |
0.5999 |
5.0000 NEVA |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2021-01-31 |
0.4000 |
2.6477 NEVA |
0.4000 |
0.2000 |
0.5999 |
0.2000 |
| 2021-01-30 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-29 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-28 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-27 |
0.2000 |
0.0000 NEVA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-26 |
0.2000 |
0.0000 NEVA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-25 |
0.2000 |
0.0000 NEVA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-24 |
0.2000 |
0.0000 NEVA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |