Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-15 |
0.6400 |
0.1563 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-14 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-13 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-12 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-11 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-10 |
0.6400 |
0.0000 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-09 |
0.6400 |
10.7369 NEVA |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-08-08 |
0.6350 |
4.0867 NEVA |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2024-08-07 |
0.6300 |
2.4848 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-08-06 |
0.6200 |
15.9180 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-08-05 |
0.6411 |
76.6949 NEVA |
0.6411 |
0.6200 |
0.6622 |
0.6200 |
| 2024-08-04 |
0.6850 |
188.0440 NEVA |
0.6850 |
0.6500 |
0.7200 |
0.6800 |
| 2024-08-03 |
0.7200 |
3.7027 NEVA |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-08-01 |
0.7258 |
3.3655 NEVA |
0.7258 |
0.7200 |
0.7316 |
0.7200 |
| 2024-07-31 |
0.7444 |
1.3514 NEVA |
0.7444 |
0.7388 |
0.7500 |
0.7500 |
| 2024-07-30 |
0.7350 |
6.4973 NEVA |
0.7350 |
0.7200 |
0.7500 |
0.7500 |
| 2024-07-29 |
0.7316 |
0.5024 NEVA |
0.7316 |
0.7244 |
0.7388 |
0.7244 |
| 2024-07-28 |
0.7350 |
78.9906 NEVA |
0.7350 |
0.7200 |
0.7500 |
0.7200 |
| 2024-07-27 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-26 |
0.7500 |
1.3065 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-25 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-24 |
0.7595 |
4.3449 NEVA |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2024-07-23 |
0.8091 |
125.6730 NEVA |
0.8091 |
0.7600 |
0.8582 |
0.7900 |
| 2024-07-22 |
0.9150 |
206.6422 NEVA |
0.9150 |
0.7600 |
1.0700 |
0.8842 |
| 2024-07-21 |
0.7600 |
0.0000 NEVA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-07-20 |
0.7600 |
0.0000 NEVA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-07-19 |
0.7600 |
0.0000 NEVA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-07-18 |
0.7494 |
8.4530 NEVA |
0.7494 |
0.7388 |
0.7600 |
0.7600 |
| 2024-07-17 |
0.7500 |
11.2284 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-16 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-15 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-14 |
0.7500 |
1.2800 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-13 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-12 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-11 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-10 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-09 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-08 |
0.7500 |
0.0000 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-07 |
0.7500 |
1.3187 NEVA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-06 |
0.7444 |
6.0525 NEVA |
0.7444 |
0.7388 |
0.7500 |
0.7500 |
| 2024-07-05 |
0.7419 |
207.1098 NEVA |
0.7419 |
0.7139 |
0.7700 |
0.7172 |
| 2024-07-04 |
0.7767 |
0.2589 NEVA |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-03 |
0.8000 |
0.0000 NEVA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-07-02 |
0.8000 |
0.0000 NEVA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-07-01 |
0.7961 |
4.0086 NEVA |
0.7961 |
0.7923 |
0.8000 |
0.8000 |
| 2024-06-30 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-29 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-28 |
0.7700 |
0.0000 NEVA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-06-27 |
0.7734 |
0.9890 NEVA |
0.7734 |
0.7700 |
0.7767 |
0.7700 |