Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.2475 |
217.6649 NEVA |
0.2475 |
0.2445 |
0.2506 |
0.2445 |
| 2020-03-12 |
0.2506 |
64.3580 NEVA |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2020-03-11 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-10 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-09 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-08 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-06 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-05 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-04 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-03 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-02 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-01 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-02-29 |
0.3135 |
1,025.8075 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-02-28 |
0.2506 |
0.0000 NEVA |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2020-02-27 |
0.2506 |
0.4328 NEVA |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2020-02-26 |
0.2848 |
75.6400 NEVA |
0.2848 |
0.2506 |
0.3191 |
0.3191 |
| 2020-02-25 |
0.2506 |
0.6017 NEVA |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2020-02-24 |
0.3499 |
0.0000 NEVA |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2020-02-23 |
0.3499 |
0.0000 NEVA |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2020-02-22 |
0.3499 |
0.0000 NEVA |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2020-02-21 |
0.3190 |
5,406.7667 NEVA |
0.3190 |
0.2882 |
0.3499 |
0.3499 |
| 2020-02-20 |
0.2498 |
299.0523 NEVA |
0.2498 |
0.2495 |
0.2500 |
0.2495 |
| 2020-02-19 |
0.2495 |
3.4031 NEVA |
0.2495 |
0.2495 |
0.2495 |
0.2495 |
| 2020-02-18 |
0.3037 |
0.0000 NEVA |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2020-02-17 |
0.2993 |
1,172.5623 NEVA |
0.2993 |
0.2949 |
0.3037 |
0.3037 |
| 2020-02-16 |
0.2495 |
0.0000 NEVA |
0.2495 |
0.2495 |
0.2495 |
0.2495 |
| 2020-02-15 |
0.2495 |
58.0578 NEVA |
0.2495 |
0.2495 |
0.2495 |
0.2495 |
| 2020-02-14 |
0.3306 |
0.0000 NEVA |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-02-13 |
0.3306 |
0.0000 NEVA |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-02-12 |
0.3306 |
0.0000 NEVA |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-02-11 |
0.2903 |
549.8130 NEVA |
0.2903 |
0.2501 |
0.3306 |
0.3306 |
| 2020-02-10 |
0.3001 |
1.1453 NEVA |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-02-09 |
0.2476 |
750.6040 NEVA |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2020-02-08 |
0.2732 |
0.6763 NEVA |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2020-02-07 |
0.2767 |
13.1179 NEVA |
0.2767 |
0.2732 |
0.2802 |
0.2732 |
| 2020-02-06 |
0.2445 |
1,272.0640 NEVA |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2020-02-05 |
0.2938 |
3.4031 NEVA |
0.2938 |
0.2938 |
0.2938 |
0.2938 |
| 2020-02-04 |
0.2915 |
1.3297 NEVA |
0.2915 |
0.2915 |
0.2915 |
0.2915 |
| 2020-02-03 |
0.2924 |
0.0000 NEVA |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-02-02 |
0.2924 |
1.2839 NEVA |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-02-01 |
0.3001 |
1.2985 NEVA |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-01-31 |
0.2723 |
183.4526 NEVA |
0.2723 |
0.2445 |
0.3001 |
0.3001 |
| 2020-01-30 |
0.2658 |
35.2135 NEVA |
0.2658 |
0.2506 |
0.2809 |
0.2809 |
| 2020-01-29 |
0.2557 |
35.6765 NEVA |
0.2557 |
0.2506 |
0.2607 |
0.2607 |
| 2020-01-28 |
0.2445 |
39.6350 NEVA |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2020-01-27 |
0.2377 |
103.6826 NEVA |
0.2377 |
0.2377 |
0.2377 |
0.2377 |
| 2020-01-26 |
0.2721 |
0.0000 NEVA |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-01-25 |
0.2721 |
1.4295 NEVA |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-01-24 |
0.2944 |
15.0589 NEVA |
0.2944 |
0.2388 |
0.3500 |
0.3500 |
| 2020-01-23 |
0.2253 |
964.7743 NEVA |
0.2253 |
0.1500 |
0.3005 |
0.3005 |