Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.1211 |
7.6416 NEVA |
0.1211 |
0.1200 |
0.1222 |
0.1222 |
| 2020-03-28 |
0.1211 |
7.6416 NEVA |
0.1211 |
0.1200 |
0.1222 |
0.1222 |
| 2020-03-27 |
0.2499 |
800.4162 NEVA |
0.2499 |
0.2499 |
0.2499 |
0.2499 |
| 2020-03-26 |
0.1849 |
1,444.7951 NEVA |
0.1849 |
0.1200 |
0.2499 |
0.2499 |
| 2020-03-24 |
0.1333 |
0.0000 NEVA |
0.1333 |
0.1333 |
0.1333 |
0.1333 |
| 2020-03-23 |
0.1333 |
0.7770 NEVA |
0.1333 |
0.1333 |
0.1333 |
0.1333 |
| 2020-03-22 |
0.1728 |
0.0000 NEVA |
0.1728 |
0.1728 |
0.1728 |
0.1728 |
| 2020-03-21 |
0.1728 |
2.5508 NEVA |
0.1728 |
0.1728 |
0.1728 |
0.1728 |
| 2020-03-20 |
0.1570 |
432.3189 NEVA |
0.1570 |
0.1413 |
0.1728 |
0.1728 |
| 2020-03-19 |
0.1985 |
114.0001 NEVA |
0.1985 |
0.1469 |
0.2500 |
0.1469 |
| 2020-03-18 |
0.1420 |
22.5768 NEVA |
0.1420 |
0.1401 |
0.1440 |
0.1440 |
| 2020-03-17 |
0.1350 |
564.6975 NEVA |
0.1350 |
0.1200 |
0.1500 |
0.1401 |
| 2020-03-16 |
0.1878 |
67.3620 NEVA |
0.1878 |
0.1500 |
0.2257 |
0.2249 |
| 2020-03-15 |
0.1853 |
0.0000 NEVA |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2020-03-14 |
0.1853 |
55.5098 NEVA |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2020-03-13 |
0.2475 |
217.6649 NEVA |
0.2475 |
0.2445 |
0.2506 |
0.2445 |
| 2020-03-12 |
0.2506 |
64.3580 NEVA |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2020-03-11 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-10 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-09 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-08 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-06 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-05 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-04 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-03 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-02 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-03-01 |
0.3135 |
0.0000 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-02-29 |
0.3135 |
1,025.8075 NEVA |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2020-02-28 |
0.2506 |
0.0000 NEVA |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2020-02-27 |
0.2506 |
0.4328 NEVA |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2020-02-26 |
0.2848 |
75.6400 NEVA |
0.2848 |
0.2506 |
0.3191 |
0.3191 |
| 2020-02-25 |
0.2506 |
0.6017 NEVA |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2020-02-24 |
0.3499 |
0.0000 NEVA |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2020-02-23 |
0.3499 |
0.0000 NEVA |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2020-02-22 |
0.3499 |
0.0000 NEVA |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2020-02-21 |
0.3190 |
5,406.7667 NEVA |
0.3190 |
0.2882 |
0.3499 |
0.3499 |
| 2020-02-20 |
0.2498 |
299.0523 NEVA |
0.2498 |
0.2495 |
0.2500 |
0.2495 |
| 2020-02-19 |
0.2495 |
3.4031 NEVA |
0.2495 |
0.2495 |
0.2495 |
0.2495 |
| 2020-02-18 |
0.3037 |
0.0000 NEVA |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2020-02-17 |
0.2993 |
1,172.5623 NEVA |
0.2993 |
0.2949 |
0.3037 |
0.3037 |
| 2020-02-16 |
0.2495 |
0.0000 NEVA |
0.2495 |
0.2495 |
0.2495 |
0.2495 |
| 2020-02-15 |
0.2495 |
58.0578 NEVA |
0.2495 |
0.2495 |
0.2495 |
0.2495 |
| 2020-02-14 |
0.3306 |
0.0000 NEVA |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-02-13 |
0.3306 |
0.0000 NEVA |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-02-12 |
0.3306 |
0.0000 NEVA |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-02-11 |
0.2903 |
549.8130 NEVA |
0.2903 |
0.2501 |
0.3306 |
0.3306 |
| 2020-02-10 |
0.3001 |
1.1453 NEVA |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-02-09 |
0.2476 |
750.6040 NEVA |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2020-02-08 |
0.2732 |
0.6763 NEVA |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2020-02-07 |
0.2767 |
13.1179 NEVA |
0.2767 |
0.2732 |
0.2802 |
0.2732 |