Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.2445 |
1,272.0640 NEVA |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2020-02-05 |
0.2938 |
3.4031 NEVA |
0.2938 |
0.2938 |
0.2938 |
0.2938 |
| 2020-02-04 |
0.2915 |
1.3297 NEVA |
0.2915 |
0.2915 |
0.2915 |
0.2915 |
| 2020-02-03 |
0.2924 |
0.0000 NEVA |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-02-02 |
0.2924 |
1.2839 NEVA |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-02-01 |
0.3001 |
1.2985 NEVA |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2020-01-31 |
0.2723 |
183.4526 NEVA |
0.2723 |
0.2445 |
0.3001 |
0.3001 |
| 2020-01-30 |
0.2658 |
35.2135 NEVA |
0.2658 |
0.2506 |
0.2809 |
0.2809 |
| 2020-01-29 |
0.2557 |
35.6765 NEVA |
0.2557 |
0.2506 |
0.2607 |
0.2607 |
| 2020-01-28 |
0.2445 |
39.6350 NEVA |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2020-01-27 |
0.2377 |
103.6826 NEVA |
0.2377 |
0.2377 |
0.2377 |
0.2377 |
| 2020-01-26 |
0.2721 |
0.0000 NEVA |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-01-25 |
0.2721 |
1.4295 NEVA |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-01-24 |
0.2944 |
15.0589 NEVA |
0.2944 |
0.2388 |
0.3500 |
0.3500 |
| 2020-01-23 |
0.2253 |
964.7743 NEVA |
0.2253 |
0.1500 |
0.3005 |
0.3005 |
| 2020-01-22 |
0.2576 |
0.0000 NEVA |
0.2576 |
0.2576 |
0.2576 |
0.2576 |
| 2020-01-21 |
0.2576 |
0.0000 NEVA |
0.2576 |
0.2576 |
0.2576 |
0.2576 |
| 2020-01-20 |
0.2538 |
16.9348 NEVA |
0.2538 |
0.2501 |
0.2576 |
0.2576 |
| 2020-01-19 |
0.2865 |
0.0000 NEVA |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2020-01-18 |
0.2845 |
35.0382 NEVA |
0.2845 |
0.2826 |
0.2865 |
0.2865 |
| 2020-01-17 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-15 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-14 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-13 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-12 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-11 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-10 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-09 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-08 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-07 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-06 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-05 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-04 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-03 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-02 |
0.3500 |
0.0000 NEVA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-01-01 |
0.1919 |
0.0000 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-31 |
0.1919 |
0.0000 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-30 |
0.1919 |
0.0000 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-29 |
0.1919 |
0.0000 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-28 |
0.1919 |
0.0000 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-27 |
0.1919 |
0.0000 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-26 |
0.1919 |
0.0000 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-25 |
0.1919 |
0.0000 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-24 |
0.1919 |
252.9652 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-23 |
0.1919 |
252.9652 NEVA |
0.1919 |
0.1919 |
0.1919 |
0.1919 |
| 2019-12-22 |
0.2511 |
0.0000 NEVA |
0.2511 |
0.2511 |
0.2511 |
0.2511 |
| 2019-12-21 |
0.2511 |
0.0000 NEVA |
0.2511 |
0.2511 |
0.2511 |
0.2511 |
| 2019-12-20 |
0.1806 |
2,063.8673 NEVA |
0.1806 |
0.1101 |
0.2511 |
0.2511 |
| 2019-12-19 |
0.2408 |
0.0000 NEVA |
0.2408 |
0.2408 |
0.2408 |
0.2408 |
| 2019-12-18 |
0.2408 |
16.6122 NEVA |
0.2408 |
0.2408 |
0.2408 |
0.2408 |