Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-27 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-26 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-25 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-24 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-23 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-22 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-21 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-20 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-19 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-18 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-17 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-16 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-15 |
0.3027 |
0.0000 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-14 |
0.3027 |
5.3422 NEVA |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2019-10-13 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-12 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-11 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-10 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-09 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-08 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-07 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-06 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-05 |
0.3025 |
0.0000 NEVA |
0.3025 |
0.3025 |
0.3025 |
0.3025 |
| 2019-10-04 |
0.3160 |
0.0000 NEVA |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-10-03 |
0.3160 |
0.0000 NEVA |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-10-02 |
0.3160 |
0.0000 NEVA |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-10-01 |
0.3160 |
0.0000 NEVA |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-09-30 |
0.3160 |
0.0000 NEVA |
0.3160 |
0.3160 |
0.3160 |
0.3160 |
| 2019-09-29 |
0.3080 |
643.2682 NEVA |
0.3080 |
0.3000 |
0.3160 |
0.3160 |
| 2019-09-28 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-27 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-26 |
0.3000 |
217.1394 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-25 |
0.3100 |
2.1595 NEVA |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-24 |
0.3763 |
0.0000 NEVA |
0.3763 |
0.3763 |
0.3763 |
0.3763 |
| 2019-09-23 |
0.3763 |
0.0000 NEVA |
0.3763 |
0.3763 |
0.3763 |
0.3763 |
| 2019-09-22 |
0.3432 |
70.0600 NEVA |
0.3432 |
0.3100 |
0.3763 |
0.3763 |
| 2019-09-21 |
0.3966 |
0.0000 NEVA |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2019-09-20 |
0.3966 |
0.0000 NEVA |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2019-09-19 |
0.3966 |
0.0000 NEVA |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2019-09-18 |
0.3966 |
0.0000 NEVA |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2019-09-17 |
0.3966 |
0.0000 NEVA |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2019-09-16 |
0.3966 |
0.0000 NEVA |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2019-09-15 |
0.3583 |
229.6272 NEVA |
0.3583 |
0.3200 |
0.3966 |
0.3966 |
| 2019-09-14 |
0.3200 |
0.3187 NEVA |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-13 |
0.3200 |
82.5922 NEVA |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-12 |
0.4053 |
0.0000 NEVA |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2019-09-11 |
0.4053 |
0.0000 NEVA |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2019-09-10 |
0.4053 |
0.0000 NEVA |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2019-09-09 |
0.4053 |
0.0000 NEVA |
0.4053 |
0.4053 |
0.4053 |
0.4053 |