Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-15 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-14 |
0.3000 |
12.5653 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-13 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-12 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-11 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-10 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-09 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-08 |
0.3000 |
30.9039 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-07 |
0.3887 |
0.0000 NEVA |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-06 |
0.3887 |
0.2573 NEVA |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-05 |
0.3972 |
0.0000 NEVA |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-05-04 |
0.3972 |
0.0000 NEVA |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-05-03 |
0.3972 |
0.0000 NEVA |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-05-02 |
0.3972 |
0.0000 NEVA |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-05-01 |
0.3972 |
0.0000 NEVA |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-04-30 |
0.3972 |
0.0000 NEVA |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-04-29 |
0.4001 |
1.2570 NEVA |
0.4001 |
0.3972 |
0.4029 |
0.3972 |
| 2019-04-28 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-27 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-26 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-25 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-24 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-23 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-22 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-21 |
0.3000 |
1.9994 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-20 |
0.5001 |
0.0000 NEVA |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-04-19 |
0.5001 |
0.0000 NEVA |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-04-18 |
0.5001 |
0.0000 NEVA |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-04-17 |
0.4001 |
3.9959 NEVA |
0.4001 |
0.3000 |
0.5001 |
0.5001 |
| 2019-04-16 |
0.3000 |
1.9955 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-15 |
0.5012 |
1.9953 NEVA |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-04-14 |
0.4466 |
0.0000 NEVA |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2019-04-13 |
0.4466 |
0.0000 NEVA |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2019-04-12 |
0.4466 |
0.0000 NEVA |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2019-04-11 |
0.4366 |
18.3807 NEVA |
0.4366 |
0.4265 |
0.4466 |
0.4466 |
| 2019-04-10 |
0.3000 |
1.0921 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-09 |
0.5457 |
46.5570 NEVA |
0.5457 |
0.4913 |
0.6000 |
0.6000 |
| 2019-04-08 |
0.4633 |
0.0000 NEVA |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2019-04-07 |
0.4633 |
0.3000 NEVA |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2019-04-06 |
0.3758 |
12.3442 NEVA |
0.3758 |
0.3758 |
0.3758 |
0.3758 |
| 2019-04-05 |
0.3747 |
93.9195 NEVA |
0.3747 |
0.3736 |
0.3758 |
0.3758 |
| 2019-04-04 |
0.3504 |
0.0000 NEVA |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2019-04-03 |
0.3504 |
6.3891 NEVA |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2019-04-02 |
0.3111 |
275.7137 NEVA |
0.3111 |
0.3000 |
0.3222 |
0.3222 |
| 2019-04-01 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-31 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-30 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-29 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-28 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |