Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-19 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-18 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-17 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-16 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-15 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-14 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-13 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-12 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-11 |
0.5402 |
7.9468 NEVA |
0.5402 |
0.4804 |
0.6000 |
0.6000 |
| 2019-07-10 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-09 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-08 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-07 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-06 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-05 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-04 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-03 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-02 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-07-01 |
0.5900 |
0.0000 NEVA |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-06-30 |
0.5507 |
9.1723 NEVA |
0.5507 |
0.5114 |
0.5900 |
0.5900 |
| 2019-06-29 |
0.4450 |
9,719.9697 NEVA |
0.4450 |
0.3000 |
0.5900 |
0.3100 |
| 2019-06-28 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-27 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-26 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-25 |
0.5083 |
140.6062 NEVA |
0.5083 |
0.4165 |
0.6000 |
0.6000 |
| 2019-06-24 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-23 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-22 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-21 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-20 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-19 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-18 |
0.4022 |
0.0000 NEVA |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-17 |
0.4022 |
0.0000 NEVA |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-16 |
0.4022 |
0.0000 NEVA |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-15 |
0.4022 |
0.0000 NEVA |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-14 |
0.4022 |
0.0000 NEVA |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-13 |
0.4022 |
0.0000 NEVA |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-12 |
0.4022 |
0.0000 NEVA |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-11 |
0.3999 |
15.2550 NEVA |
0.3999 |
0.3977 |
0.4022 |
0.4022 |
| 2019-06-10 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-09 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-08 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-07 |
0.3000 |
1.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-06 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-05 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-04 |
0.3000 |
0.0000 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-03 |
0.3000 |
6,771.0287 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-02 |
0.4280 |
0.0000 NEVA |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-06-01 |
0.4280 |
0.0000 NEVA |
0.4280 |
0.4280 |
0.4280 |
0.4280 |