Crypto exchange Yobit

Market NevaCoin (NEVA) / [unlinked]

Identifier on Yobit: neva_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-30 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-29 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-28 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-27 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-26 0.4280 0.2803 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-24 0.4199 0.0000 NEVA 0.4199 0.4199 0.4199 0.4199
2019-05-23 0.4199 0.0000 NEVA 0.4199 0.4199 0.4199 0.4199
2019-05-22 0.4199 0.0000 NEVA 0.4199 0.4199 0.4199 0.4199
2019-05-21 0.4199 547.4039 NEVA 0.4199 0.4199 0.4199 0.4199
2019-05-20 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-19 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-18 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-17 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-16 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-15 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-14 0.3000 12.5653 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-13 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-12 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-11 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-10 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-09 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-08 0.3000 30.9039 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-07 0.3887 0.0000 NEVA 0.3887 0.3887 0.3887 0.3887
2019-05-06 0.3887 0.2573 NEVA 0.3887 0.3887 0.3887 0.3887
2019-05-05 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-05-04 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-05-03 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-05-02 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-05-01 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-04-30 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-04-29 0.4001 1.2570 NEVA 0.4001 0.3972 0.4029 0.3972
2019-04-28 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-27 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-26 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-25 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-24 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-23 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-22 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-21 0.3000 1.9994 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-20 0.5001 0.0000 NEVA 0.5001 0.5001 0.5001 0.5001
2019-04-19 0.5001 0.0000 NEVA 0.5001 0.5001 0.5001 0.5001
2019-04-18 0.5001 0.0000 NEVA 0.5001 0.5001 0.5001 0.5001
2019-04-17 0.4001 3.9959 NEVA 0.4001 0.3000 0.5001 0.5001
2019-04-16 0.3000 1.9955 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-15 0.5012 1.9953 NEVA 0.5012 0.5012 0.5012 0.5012
2019-04-14 0.4466 0.0000 NEVA 0.4466 0.4466 0.4466 0.4466
2019-04-13 0.4466 0.0000 NEVA 0.4466 0.4466 0.4466 0.4466
2019-04-12 0.4466 0.0000 NEVA 0.4466 0.4466 0.4466 0.4466
2019-04-11 0.4366 18.3807 NEVA 0.4366 0.4265 0.4466 0.4466
12...3940414243