Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.3000 |
1.0921 NEVA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-09 |
0.5457 |
46.5570 NEVA |
0.5457 |
0.4913 |
0.6000 |
0.6000 |
| 2019-04-08 |
0.4633 |
0.0000 NEVA |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2019-04-07 |
0.4633 |
0.3000 NEVA |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2019-04-06 |
0.3758 |
12.3442 NEVA |
0.3758 |
0.3758 |
0.3758 |
0.3758 |
| 2019-04-05 |
0.3747 |
93.9195 NEVA |
0.3747 |
0.3736 |
0.3758 |
0.3758 |
| 2019-04-04 |
0.3504 |
0.0000 NEVA |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2019-04-03 |
0.3504 |
6.3891 NEVA |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2019-04-02 |
0.3111 |
275.7137 NEVA |
0.3111 |
0.3000 |
0.3222 |
0.3222 |
| 2019-04-01 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-31 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-30 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-29 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-28 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-27 |
0.2828 |
0.0000 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-26 |
0.2828 |
98.4207 NEVA |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2019-03-25 |
0.2500 |
1,000.0000 NEVA |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-24 |
0.2908 |
0.3782 NEVA |
0.2908 |
0.2908 |
0.2908 |
0.2908 |
| 2019-03-23 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-22 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-21 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-20 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-19 |
0.1356 |
13.7890 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-18 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-17 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-16 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-15 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-14 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-13 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-12 |
0.1356 |
0.0000 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-11 |
0.1356 |
129.5923 NEVA |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2019-03-10 |
0.3674 |
0.0000 NEVA |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-03-09 |
0.3674 |
0.0000 NEVA |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-03-08 |
0.3674 |
0.0000 NEVA |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-03-07 |
0.3674 |
0.0000 NEVA |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-03-06 |
0.3674 |
0.0000 NEVA |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-03-05 |
0.3111 |
0.0000 NEVA |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-03-04 |
0.3111 |
0.0000 NEVA |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-03-03 |
0.3111 |
0.0000 NEVA |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-03-02 |
0.3111 |
15.9754 NEVA |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-03-01 |
0.3111 |
0.0000 NEVA |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-02-28 |
0.3111 |
31.3763 NEVA |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-02-27 |
0.2915 |
0.0000 NEVA |
0.2915 |
0.2915 |
0.2915 |
0.2915 |
| 2019-02-26 |
0.2915 |
0.0000 NEVA |
0.2915 |
0.2915 |
0.2915 |
0.2915 |
| 2019-02-25 |
0.2915 |
0.0000 NEVA |
0.2915 |
0.2915 |
0.2915 |
0.2915 |
| 2019-02-24 |
0.2901 |
1,556.0414 NEVA |
0.2901 |
0.2887 |
0.2915 |
0.2915 |
| 2019-02-23 |
0.2872 |
5.0000 NEVA |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2019-02-22 |
0.2635 |
0.0000 NEVA |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
| 2019-02-21 |
0.2635 |
0.0000 NEVA |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
| 2019-02-20 |
0.2635 |
0.0000 NEVA |
0.2635 |
0.2635 |
0.2635 |
0.2635 |