Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
2.8563 |
136.8926 NEVA |
2.8563 |
2.4706 |
3.2420 |
2.6493 |
| 2023-11-25 |
2.8523 |
86.3814 NEVA |
2.8523 |
2.4703 |
3.2343 |
2.6227 |
| 2023-11-24 |
2.1932 |
1,324.8049 NEVA |
2.1932 |
0.9000 |
3.4864 |
2.4703 |
| 2023-11-23 |
3.0803 |
2,862.2079 NEVA |
3.0803 |
2.7567 |
3.4039 |
3.4039 |
| 2023-11-22 |
2.5353 |
7.5732 NEVA |
2.5353 |
2.2582 |
2.8123 |
2.7294 |
| 2023-11-21 |
2.0900 |
10,790.5693 NEVA |
2.0900 |
1.1800 |
3.0000 |
2.7572 |
| 2023-11-20 |
1.2467 |
8,412.3842 NEVA |
1.2467 |
0.8082 |
1.6851 |
1.1011 |
| 2023-11-19 |
0.6971 |
857.8830 NEVA |
0.6971 |
0.5351 |
0.8590 |
0.8082 |
| 2023-11-18 |
0.5414 |
24.1394 NEVA |
0.5414 |
0.5350 |
0.5478 |
0.5350 |
| 2023-11-17 |
0.5600 |
44.8347 NEVA |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2023-11-16 |
0.5700 |
1.0031 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-15 |
0.5625 |
67.4866 NEVA |
0.5625 |
0.5450 |
0.5800 |
0.5800 |
| 2023-11-14 |
0.5539 |
5.0560 NEVA |
0.5539 |
0.5478 |
0.5600 |
0.5478 |
| 2023-11-13 |
0.5500 |
19.9539 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-12 |
0.5500 |
0.1874 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-11 |
0.5439 |
17.1493 NEVA |
0.5439 |
0.5400 |
0.5478 |
0.5478 |
| 2023-11-10 |
0.5325 |
29.1490 NEVA |
0.5325 |
0.5250 |
0.5400 |
0.5400 |
| 2023-11-09 |
0.5225 |
7.5603 NEVA |
0.5225 |
0.5200 |
0.5250 |
0.5250 |
| 2023-11-08 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-07 |
0.5150 |
16.8399 NEVA |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2023-11-06 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-11-05 |
0.4950 |
85.3082 NEVA |
0.4950 |
0.4800 |
0.5100 |
0.5100 |
| 2023-11-04 |
0.4800 |
0.0000 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-03 |
0.4800 |
0.0000 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-02 |
0.4800 |
5.0940 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-01 |
0.4800 |
0.0000 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-31 |
0.4800 |
1.7174 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-30 |
0.4740 |
1.5493 NEVA |
0.4740 |
0.4716 |
0.4764 |
0.4764 |
| 2023-10-29 |
0.4716 |
0.0000 NEVA |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-28 |
0.4708 |
0.5987 NEVA |
0.4708 |
0.4700 |
0.4716 |
0.4716 |
| 2023-10-27 |
0.4700 |
19.3225 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-26 |
0.4700 |
0.0000 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-25 |
0.4700 |
0.0000 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-24 |
0.4600 |
6.2435 NEVA |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2023-10-23 |
0.4443 |
0.0000 NEVA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-22 |
0.4443 |
0.0000 NEVA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-21 |
0.4443 |
0.0000 NEVA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-20 |
0.4447 |
1.2039 NEVA |
0.4447 |
0.4443 |
0.4450 |
0.4443 |
| 2023-10-19 |
0.4494 |
0.7987 NEVA |
0.4494 |
0.4488 |
0.4500 |
0.4488 |
| 2023-10-18 |
0.4500 |
0.0000 NEVA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-10-17 |
0.4550 |
2.8759 NEVA |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2023-10-16 |
0.4625 |
0.6930 NEVA |
0.4625 |
0.4600 |
0.4650 |
0.4600 |
| 2023-10-15 |
0.4600 |
0.2181 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-10-14 |
0.4600 |
0.0000 NEVA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-10-13 |
0.4600 |
26.0594 NEVA |
0.4600 |
0.4500 |
0.4700 |
0.4600 |
| 2023-10-12 |
0.4541 |
0.9819 NEVA |
0.4541 |
0.4533 |
0.4550 |
0.4533 |
| 2023-10-11 |
0.4587 |
1.8010 NEVA |
0.4587 |
0.4550 |
0.4624 |
0.4550 |
| 2023-10-10 |
0.4647 |
1.3183 NEVA |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2023-10-09 |
0.4685 |
1.4212 NEVA |
0.4685 |
0.4670 |
0.4700 |
0.4670 |
| 2023-10-08 |
0.4474 |
116.9425 NEVA |
0.4474 |
0.4185 |
0.4764 |
0.4764 |