Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.9040 |
10.7745 NEVA |
1.9040 |
1.7022 |
2.1059 |
2.1059 |
| 2023-12-08 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2023-12-07 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2023-12-06 |
1.7578 |
4.8032 NEVA |
1.7578 |
1.7022 |
1.8135 |
1.7022 |
| 2023-12-05 |
1.8132 |
0.0000 NEVA |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-12-04 |
1.8132 |
0.0000 NEVA |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-12-03 |
1.8327 |
8.4493 NEVA |
1.8327 |
1.7400 |
1.9253 |
1.8132 |
| 2023-12-02 |
2.0368 |
2.0883 NEVA |
2.0368 |
1.9253 |
2.1483 |
1.9253 |
| 2023-12-01 |
2.1270 |
24.0783 NEVA |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-11-30 |
2.3673 |
4.3096 NEVA |
2.3673 |
2.0853 |
2.6493 |
2.0853 |
| 2023-11-29 |
2.6493 |
1.8873 NEVA |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-11-28 |
2.5987 |
1,056.1398 NEVA |
2.5987 |
2.4950 |
2.7023 |
2.7023 |
| 2023-11-27 |
2.5487 |
365.8826 NEVA |
2.5487 |
2.4219 |
2.6755 |
2.6755 |
| 2023-11-26 |
2.8563 |
136.8926 NEVA |
2.8563 |
2.4706 |
3.2420 |
2.6493 |
| 2023-11-25 |
2.8523 |
86.3814 NEVA |
2.8523 |
2.4703 |
3.2343 |
2.6227 |
| 2023-11-24 |
2.1932 |
1,324.8049 NEVA |
2.1932 |
0.9000 |
3.4864 |
2.4703 |
| 2023-11-23 |
3.0803 |
2,862.2079 NEVA |
3.0803 |
2.7567 |
3.4039 |
3.4039 |
| 2023-11-22 |
2.5353 |
7.5732 NEVA |
2.5353 |
2.2582 |
2.8123 |
2.7294 |
| 2023-11-21 |
2.0900 |
10,790.5693 NEVA |
2.0900 |
1.1800 |
3.0000 |
2.7572 |
| 2023-11-20 |
1.2467 |
8,412.3842 NEVA |
1.2467 |
0.8082 |
1.6851 |
1.1011 |
| 2023-11-19 |
0.6971 |
857.8830 NEVA |
0.6971 |
0.5351 |
0.8590 |
0.8082 |
| 2023-11-18 |
0.5414 |
24.1394 NEVA |
0.5414 |
0.5350 |
0.5478 |
0.5350 |
| 2023-11-17 |
0.5600 |
44.8347 NEVA |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2023-11-16 |
0.5700 |
1.0031 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-15 |
0.5625 |
67.4866 NEVA |
0.5625 |
0.5450 |
0.5800 |
0.5800 |
| 2023-11-14 |
0.5539 |
5.0560 NEVA |
0.5539 |
0.5478 |
0.5600 |
0.5478 |
| 2023-11-13 |
0.5500 |
19.9539 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-12 |
0.5500 |
0.1874 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-11-11 |
0.5439 |
17.1493 NEVA |
0.5439 |
0.5400 |
0.5478 |
0.5478 |
| 2023-11-10 |
0.5325 |
29.1490 NEVA |
0.5325 |
0.5250 |
0.5400 |
0.5400 |
| 2023-11-09 |
0.5225 |
7.5603 NEVA |
0.5225 |
0.5200 |
0.5250 |
0.5250 |
| 2023-11-08 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-07 |
0.5150 |
16.8399 NEVA |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2023-11-06 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-11-05 |
0.4950 |
85.3082 NEVA |
0.4950 |
0.4800 |
0.5100 |
0.5100 |
| 2023-11-04 |
0.4800 |
0.0000 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-03 |
0.4800 |
0.0000 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-02 |
0.4800 |
5.0940 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-01 |
0.4800 |
0.0000 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-31 |
0.4800 |
1.7174 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-30 |
0.4740 |
1.5493 NEVA |
0.4740 |
0.4716 |
0.4764 |
0.4764 |
| 2023-10-29 |
0.4716 |
0.0000 NEVA |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-28 |
0.4708 |
0.5987 NEVA |
0.4708 |
0.4700 |
0.4716 |
0.4716 |
| 2023-10-27 |
0.4700 |
19.3225 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-26 |
0.4700 |
0.0000 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-25 |
0.4700 |
0.0000 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-24 |
0.4600 |
6.2435 NEVA |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2023-10-23 |
0.4443 |
0.0000 NEVA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-22 |
0.4443 |
0.0000 NEVA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-10-21 |
0.4443 |
0.0000 NEVA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |