Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.4619 |
13.4629 NEVA |
0.4619 |
0.4488 |
0.4751 |
0.4623 |
| 2023-08-16 |
0.4855 |
21.6733 NEVA |
0.4855 |
0.4801 |
0.4908 |
0.4851 |
| 2023-08-15 |
0.4825 |
3.4168 NEVA |
0.4825 |
0.4800 |
0.4850 |
0.4801 |
| 2023-08-14 |
0.4850 |
2.7865 NEVA |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2023-08-13 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-12 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-11 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-08-10 |
0.5100 |
11.6841 NEVA |
0.5100 |
0.4900 |
0.5300 |
0.4900 |
| 2023-08-09 |
0.5400 |
4.9296 NEVA |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2023-08-08 |
0.5275 |
46.1012 NEVA |
0.5275 |
0.4850 |
0.5701 |
0.5500 |
| 2023-08-07 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-06 |
0.5556 |
4.3716 NEVA |
0.5556 |
0.5500 |
0.5611 |
0.5500 |
| 2023-08-05 |
0.5611 |
0.0000 NEVA |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2023-08-04 |
0.5611 |
0.0000 NEVA |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2023-08-03 |
0.5611 |
0.0000 NEVA |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2023-08-02 |
0.5611 |
0.0000 NEVA |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2023-08-01 |
0.5706 |
3.8930 NEVA |
0.5706 |
0.5611 |
0.5800 |
0.5611 |
| 2023-07-31 |
0.5850 |
0.0000 NEVA |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2023-07-30 |
0.5825 |
0.7219 NEVA |
0.5825 |
0.5800 |
0.5850 |
0.5850 |
| 2023-07-29 |
0.5525 |
15.1313 NEVA |
0.5525 |
0.5250 |
0.5800 |
0.5800 |
| 2023-07-28 |
0.5225 |
1.1507 NEVA |
0.5225 |
0.5200 |
0.5250 |
0.5200 |
| 2023-07-27 |
0.5575 |
19.7874 NEVA |
0.5575 |
0.5250 |
0.5900 |
0.5250 |
| 2023-07-26 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-25 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-24 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-23 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-22 |
0.5934 |
0.0000 NEVA |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-07-21 |
0.5963 |
0.6773 NEVA |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-07-20 |
0.5404 |
259.4150 NEVA |
0.5404 |
0.4600 |
0.6207 |
0.6207 |
| 2023-07-19 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-18 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-17 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-16 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-15 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-14 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-13 |
0.4589 |
1.4101 NEVA |
0.4589 |
0.4577 |
0.4600 |
0.4577 |
| 2023-07-12 |
0.4577 |
0.4997 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-11 |
0.4577 |
0.0000 NEVA |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-10 |
0.4532 |
2.6132 NEVA |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2023-07-09 |
0.4450 |
0.0000 NEVA |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2023-07-08 |
0.4446 |
0.9360 NEVA |
0.4446 |
0.4442 |
0.4450 |
0.4450 |
| 2023-07-07 |
0.4442 |
0.0000 NEVA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-06 |
0.4421 |
1.0663 NEVA |
0.4421 |
0.4400 |
0.4442 |
0.4442 |
| 2023-07-05 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-07-04 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-07-03 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-07-02 |
0.4350 |
0.0000 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-07-01 |
0.4350 |
0.9493 NEVA |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2023-06-30 |
0.4375 |
2.0526 NEVA |
0.4375 |
0.4350 |
0.4400 |
0.4400 |
| 2023-06-29 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |