Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-29 |
0.0043 USD |
46.2981 NEVA |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-28 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-27 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-26 |
0.0041 USD |
83.4890 NEVA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-25 |
0.0041 USD |
308.3732 NEVA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-24 |
0.0043 USD |
27.2165 NEVA |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-08-23 |
0.0047 USD |
913.8695 NEVA |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2023-08-22 |
0.0049 USD |
21.1523 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-21 |
0.0049 USD |
0.0000 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-20 |
0.0049 USD |
0.0000 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-19 |
0.0049 USD |
0.0000 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-18 |
0.0050 USD |
60.2277 NEVA |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-08-17 |
0.0052 USD |
19.8435 NEVA |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-08-16 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-15 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-14 |
0.0052 USD |
22.9161 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-13 |
0.0053 USD |
0.0000 NEVA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-12 |
0.0053 USD |
0.0000 NEVA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-11 |
0.0053 USD |
0.0000 NEVA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-10 |
0.0054 USD |
19.1291 NEVA |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-09 |
0.0056 USD |
90.9865 NEVA |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-08-08 |
0.0057 USD |
307.5029 NEVA |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2023-08-07 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-06 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-05 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-04 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-03 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-02 |
0.0056 USD |
395.4329 NEVA |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0056 USD |
| 2023-08-01 |
0.0060 USD |
0.0000 NEVA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-31 |
0.0060 USD |
0.0000 NEVA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-30 |
0.0063 USD |
300.4218 NEVA |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-07-29 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-28 |
0.0065 USD |
596.0625 NEVA |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-27 |
0.0061 USD |
22.2184 NEVA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-07-26 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-25 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-24 |
0.0064 USD |
0.0000 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-23 |
0.0062 USD |
202.2327 NEVA |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-22 |
0.0065 USD |
0.0000 NEVA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-21 |
0.0065 USD |
0.0000 NEVA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-20 |
0.0059 USD |
532.9440 NEVA |
0.0059 USD |
0.0052 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-19 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-18 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-17 |
0.0052 USD |
65.4551 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-16 |
0.0055 USD |
0.0000 NEVA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-15 |
0.0055 USD |
0.0000 NEVA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-14 |
0.0055 USD |
0.0000 NEVA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-13 |
0.0055 USD |
0.0000 NEVA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-12 |
0.0055 USD |
0.0000 NEVA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |