Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2023-06-18 0.0045 USD 0.0000 NEVA 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-06-17 0.0045 USD 0.0000 NEVA 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-06-16 0.0045 USD 0.0000 NEVA 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-06-15 0.0045 USD 0.0000 NEVA 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-06-14 0.0046 USD 45.0706 NEVA 0.0046 USD 0.0045 USD 0.0047 USD 0.0045 USD
2023-06-13 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-06-12 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-06-11 0.0048 USD 34.8941 NEVA 0.0048 USD 0.0047 USD 0.0048 USD 0.0047 USD
2023-06-10 0.0052 USD 157.4379 NEVA 0.0052 USD 0.0048 USD 0.0055 USD 0.0048 USD
2023-06-09 0.0056 USD 0.0000 NEVA 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-06-08 0.0056 USD 0.0000 NEVA 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-06-07 0.0057 USD 0.0000 NEVA 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-06-06 0.0057 USD 0.0000 NEVA 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-06-05 0.0058 USD 21.6286 NEVA 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2023-06-04 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-06-03 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-06-02 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-06-01 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-31 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-30 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-29 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-28 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-27 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-26 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-25 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-24 0.0060 USD 0.0000 NEVA 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-23 0.0059 USD 64.4238 NEVA 0.0059 USD 0.0058 USD 0.0060 USD 0.0060 USD
2023-05-22 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-21 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-20 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-19 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-18 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-17 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-16 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-15 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-14 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-13 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-12 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-11 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-10 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-09 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-05-08 0.0057 USD 66.2425 NEVA 0.0057 USD 0.0055 USD 0.0059 USD 0.0055 USD
2023-05-07 0.0059 USD 0.0000 NEVA 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-05-06 0.0059 USD 0.0000 NEVA 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-05-05 0.0059 USD 0.0000 NEVA 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-05-04 0.0059 USD 0.0000 NEVA 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-05-03 0.0059 USD 0.0000 NEVA 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-05-02 0.0059 USD 0.0000 NEVA 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-05-01 0.0059 USD 0.0000 NEVA 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-04-30 0.0059 USD 0.0000 NEVA 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD