Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-29 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-28 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-27 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-26 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-25 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-24 |
0.0059 USD |
157.6354 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-23 |
0.0058 USD |
0.0000 NEVA |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-22 |
0.0058 USD |
21.5185 NEVA |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-21 |
0.0059 USD |
208.5585 NEVA |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2023-04-20 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-19 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-18 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-17 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-16 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-15 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-14 |
0.0057 USD |
44.0341 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-13 |
0.0057 USD |
37.2857 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-12 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-11 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-10 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-09 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-08 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-07 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-06 |
0.0057 USD |
41.2793 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-05 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-04 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-03 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-02 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-01 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-31 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-30 |
0.0055 USD |
65.1145 NEVA |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-29 |
0.0050 USD |
336.8257 NEVA |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-28 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-27 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-26 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-25 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-24 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-23 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-22 |
0.0047 USD |
21.9880 NEVA |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-21 |
0.0046 USD |
41.0445 NEVA |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-20 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-19 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-18 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-17 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-16 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-15 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-14 |
0.0045 USD |
55.7073 NEVA |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-13 |
0.0041 USD |
0.0000 NEVA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-12 |
0.0041 USD |
0.0000 NEVA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |