Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-01 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-31 |
0.0056 USD |
0.0000 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-30 |
0.0055 USD |
65.1145 NEVA |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-29 |
0.0050 USD |
336.8257 NEVA |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-28 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-27 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-26 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-25 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-24 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-23 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-22 |
0.0047 USD |
21.9880 NEVA |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-21 |
0.0046 USD |
41.0445 NEVA |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-20 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-19 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-18 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-17 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-16 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-15 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-14 |
0.0045 USD |
55.7073 NEVA |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-13 |
0.0041 USD |
0.0000 NEVA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-12 |
0.0041 USD |
0.0000 NEVA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-11 |
0.0041 USD |
0.0000 NEVA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-10 |
0.0042 USD |
76.5835 NEVA |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-03-09 |
0.0043 USD |
37.9063 NEVA |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-08 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-07 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-06 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-05 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-04 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-03 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-02 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-03-01 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-28 |
0.0045 USD |
39.9157 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-27 |
0.0044 USD |
0.0000 NEVA |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-26 |
0.0045 USD |
32.9805 NEVA |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-02-25 |
0.0045 USD |
55.1103 NEVA |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-02-24 |
0.0048 USD |
22.3596 NEVA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-23 |
0.0048 USD |
0.0000 NEVA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-22 |
0.0048 USD |
20.9282 NEVA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-21 |
0.0050 USD |
0.0000 NEVA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-20 |
0.0050 USD |
0.0000 NEVA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-19 |
0.0050 USD |
0.0000 NEVA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-18 |
0.0050 USD |
0.0000 NEVA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-17 |
0.0050 USD |
136.7233 NEVA |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-16 |
0.0049 USD |
182.4167 NEVA |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-15 |
0.0047 USD |
68.2789 NEVA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2023-02-14 |
0.0045 USD |
24.6893 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-13 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-12 |
0.0045 USD |
50.2613 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |