Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0045 USD |
0.0000 NEVA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-10 |
0.0047 USD |
65.2968 NEVA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-09 |
0.0050 USD |
21.5145 NEVA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-08 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-02-07 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-02-06 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-02-05 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-02-04 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-02-03 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-02-02 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-02-01 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-31 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-30 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-29 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-28 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-27 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-26 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-25 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-24 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-23 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-22 |
0.0051 USD |
0.0000 NEVA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-21 |
0.0052 USD |
662.4816 NEVA |
0.0052 USD |
0.0044 USD |
0.0060 USD |
0.0051 USD |
| 2023-01-20 |
0.0044 USD |
43.3296 NEVA |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-01-19 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-18 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-17 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-16 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-15 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-14 |
0.0043 USD |
215.4615 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-13 |
0.0042 USD |
182.5337 NEVA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-12 |
0.0042 USD |
40.0655 NEVA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-11 |
0.0042 USD |
0.0000 NEVA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-10 |
0.0042 USD |
198.4756 NEVA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-09 |
0.0042 USD |
198.1469 NEVA |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-08 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-07 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-06 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-05 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-04 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-03 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-02 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-01 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-31 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-30 |
0.0039 USD |
104.3995 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-29 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-28 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-27 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-26 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-25 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-24 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |