Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2023-01-20 0.0044 USD 43.3296 NEVA 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2023-01-19 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-01-18 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-01-17 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-01-16 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-01-15 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-01-14 0.0043 USD 215.4615 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-01-13 0.0042 USD 182.5337 NEVA 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-01-12 0.0042 USD 40.0655 NEVA 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-01-11 0.0042 USD 0.0000 NEVA 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-01-10 0.0042 USD 198.4756 NEVA 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2023-01-09 0.0042 USD 198.1469 NEVA 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-01-08 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-01-07 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-01-06 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-01-05 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-01-04 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-01-03 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-01-02 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-01-01 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-31 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-30 0.0039 USD 104.3995 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-29 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-28 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-27 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-26 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-25 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-24 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-23 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-22 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-21 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-20 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-19 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-18 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-17 0.0039 USD 329.9202 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-16 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-15 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-14 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-13 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-12 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-11 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-10 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-09 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-08 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-07 0.0039 USD 34.8073 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-12-06 0.0040 USD 0.0000 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-12-05 0.0040 USD 0.0000 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-12-04 0.0040 USD 0.0000 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-12-03 0.0040 USD 0.0000 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-12-02 0.0040 USD 188.7831 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD