Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0060 USD |
0.0000 NEVA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-14 |
0.0060 USD |
0.0000 NEVA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-13 |
0.0060 USD |
0.0000 NEVA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-12 |
0.0066 USD |
20.9124 NEVA |
0.0066 USD |
0.0060 USD |
0.0072 USD |
0.0060 USD |
| 2022-05-11 |
0.0074 USD |
36.7271 NEVA |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2022-05-10 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-05-09 |
0.0076 USD |
512.3764 NEVA |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2022-05-08 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-07 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-06 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-05 |
0.0082 USD |
254.6788 NEVA |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2022-05-04 |
0.0081 USD |
91.2615 NEVA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-03 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-02 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-01 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-30 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-29 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-28 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-27 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-26 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-25 |
0.0078 USD |
42.2237 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-24 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-23 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-22 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-21 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-20 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-19 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-18 |
0.0079 USD |
12.9191 NEVA |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2022-04-17 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-16 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-15 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-14 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-13 |
0.0080 USD |
75.1487 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-12 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-11 |
0.0080 USD |
479.4118 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-10 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-09 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-08 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-07 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-06 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-05 |
0.0086 USD |
141.8849 NEVA |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0080 USD |
| 2022-04-04 |
0.0092 USD |
120.6726 NEVA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-04-03 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-02 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-01 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-31 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-30 |
0.0100 USD |
39.9276 NEVA |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-29 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-28 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-27 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |