Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2022-04-17 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-16 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-15 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-14 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-13 0.0080 USD 75.1487 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-12 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-11 0.0080 USD 479.4118 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-10 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-09 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-08 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-07 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-06 0.0080 USD 0.0000 NEVA 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-04-05 0.0086 USD 141.8849 NEVA 0.0086 USD 0.0080 USD 0.0092 USD 0.0080 USD
2022-04-04 0.0092 USD 120.6726 NEVA 0.0092 USD 0.0092 USD 0.0092 USD 0.0092 USD
2022-04-03 0.0110 USD 0.0000 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-04-02 0.0110 USD 0.0000 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-04-01 0.0110 USD 0.0000 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-03-31 0.0110 USD 0.0000 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-03-30 0.0100 USD 39.9276 NEVA 0.0100 USD 0.0090 USD 0.0110 USD 0.0110 USD
2022-03-29 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-28 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-27 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-26 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-25 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-24 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-23 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-22 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-21 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-20 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-19 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-18 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-17 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-16 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-15 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-14 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-13 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-12 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-11 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-10 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-09 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-08 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-07 0.0090 USD 384.2384 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-06 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-05 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-04 0.0090 USD 160.7764 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-03-03 0.0089 USD 545.3113 NEVA 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2022-03-02 0.0110 USD 0.0000 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-03-01 0.0110 USD 16.3267 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-02-28 0.0086 USD 0.0000 NEVA 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2022-02-27 0.0086 USD 0.0000 NEVA 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD