Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2022-02-26 0.0086 USD 217.3405 NEVA 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2022-02-25 0.0086 USD 99.4782 NEVA 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2022-02-24 0.0110 USD 0.0000 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-02-23 0.0110 USD 0.0000 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-02-22 0.0110 USD 0.0000 NEVA 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-02-21 0.0103 USD 20.8216 NEVA 0.0103 USD 0.0096 USD 0.0110 USD 0.0110 USD
2022-02-20 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-19 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-18 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-17 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-16 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-15 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-14 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-13 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-12 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-11 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-10 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-09 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-08 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-07 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-06 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-05 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-04 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-03 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-02 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-02-01 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-01-31 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-01-30 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-01-29 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-01-28 0.0096 USD 0.0000 NEVA 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2022-01-27 0.0108 USD 55.5027 NEVA 0.0108 USD 0.0095 USD 0.0120 USD 0.0096 USD
2022-01-26 0.0078 USD 0.0000 NEVA 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2022-01-25 0.0078 USD 0.0000 NEVA 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2022-01-24 0.0078 USD 34.9185 NEVA 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2022-01-23 0.0078 USD 0.0000 NEVA 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2022-01-22 0.0087 USD 46.0354 NEVA 0.0087 USD 0.0078 USD 0.0096 USD 0.0078 USD
2022-01-21 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-20 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-19 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-18 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-17 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-16 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-15 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-14 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-13 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-12 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-11 0.0098 USD 0.0000 NEVA 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2022-01-10 0.0097 USD 33.5348 NEVA 0.0097 USD 0.0096 USD 0.0098 USD 0.0098 USD
2022-01-09 0.0108 USD 32.0938 NEVA 0.0108 USD 0.0096 USD 0.0121 USD 0.0120 USD
2022-01-08 0.0104 USD 21.0326 NEVA 0.0104 USD 0.0104 USD 0.0104 USD 0.0104 USD