Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2021-12-16 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-15 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-14 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-13 0.0121 USD 36.2143 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-12 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-11 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-10 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-09 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-08 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-07 0.0121 USD 0.0180 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-06 0.0121 USD 0.0000 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-05 0.0121 USD 8.9820 NEVA 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-12-04 0.0124 USD 47.3881 NEVA 0.0124 USD 0.0121 USD 0.0127 USD 0.0121 USD
2021-12-03 0.0127 USD 0.0000 NEVA 0.0127 USD 0.0127 USD 0.0127 USD 0.0127 USD
2021-12-02 0.0127 USD 0.0000 NEVA 0.0127 USD 0.0127 USD 0.0127 USD 0.0127 USD
2021-12-01 0.0132 USD 532.7771 NEVA 0.0132 USD 0.0127 USD 0.0138 USD 0.0127 USD
2021-11-30 0.0141 USD 0.0000 NEVA 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-11-29 0.0141 USD 0.0000 NEVA 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-11-28 0.0141 USD 0.0000 NEVA 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-11-27 0.0141 USD 0.0000 NEVA 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-11-26 0.0141 USD 0.0000 NEVA 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-11-25 0.0141 USD 0.0000 NEVA 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-11-24 0.0141 USD 0.0000 NEVA 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-11-23 0.0141 USD 0.0000 NEVA 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-11-22 0.0143 USD 20.0222 NEVA 0.0143 USD 0.0141 USD 0.0145 USD 0.0141 USD
2021-11-21 0.0145 USD 6.9464 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-20 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-19 0.0145 USD 68.9645 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-18 0.0160 USD 0.0000 NEVA 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-11-17 0.0160 USD 0.0000 NEVA 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-11-16 0.0160 USD 0.0000 NEVA 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-11-15 0.0160 USD 0.0000 NEVA 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-11-14 0.0145 USD 1,500.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-13 0.0156 USD 0.0000 NEVA 0.0156 USD 0.0156 USD 0.0156 USD 0.0156 USD
2021-11-12 0.0156 USD 0.0000 NEVA 0.0156 USD 0.0156 USD 0.0156 USD 0.0156 USD
2021-11-11 0.0156 USD 0.0000 NEVA 0.0156 USD 0.0156 USD 0.0156 USD 0.0156 USD
2021-11-10 0.0138 USD 0.0000 NEVA 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-11-09 0.0138 USD 0.0000 NEVA 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-11-08 0.0138 USD 0.0000 NEVA 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-11-07 0.0138 USD 9.1689 NEVA 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2021-11-06 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-05 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-04 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-03 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-02 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-11-01 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-10-31 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-10-30 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-10-29 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2021-10-28 0.0145 USD 0.0000 NEVA 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD