Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0148 USD |
52.1398 NEVA |
0.0148 USD |
0.0141 USD |
0.0156 USD |
0.0145 USD |
| 2021-10-26 |
0.0132 USD |
43.8134 NEVA |
0.0132 USD |
0.0123 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-25 |
0.0121 USD |
0.0000 NEVA |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-24 |
0.0122 USD |
17.5329 NEVA |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2021-10-23 |
0.0125 USD |
16.4442 NEVA |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2021-10-22 |
0.0159 USD |
99.6448 NEVA |
0.0159 USD |
0.0138 USD |
0.0180 USD |
0.0138 USD |
| 2021-10-21 |
0.0171 USD |
513.7970 NEVA |
0.0171 USD |
0.0127 USD |
0.0214 USD |
0.0180 USD |
| 2021-10-20 |
0.0138 USD |
7.5952 NEVA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-10-19 |
0.0140 USD |
315.8510 NEVA |
0.0140 USD |
0.0121 USD |
0.0160 USD |
0.0145 USD |
| 2021-10-18 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-17 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-16 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-15 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-14 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-13 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-12 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-11 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-10 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-09 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-08 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-07 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-06 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-05 |
0.0130 USD |
104.8665 NEVA |
0.0130 USD |
0.0121 USD |
0.0140 USD |
0.0140 USD |
| 2021-10-04 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-03 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-02 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-01 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-30 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-29 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-28 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-27 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-26 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-25 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-24 |
0.0110 USD |
11.4063 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-23 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-22 |
0.0080 USD |
0.0000 NEVA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-21 |
0.0110 USD |
259.9215 NEVA |
0.0110 USD |
0.0080 USD |
0.0141 USD |
0.0080 USD |
| 2021-09-20 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-19 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-18 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-17 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-16 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-15 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-14 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-13 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-12 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-11 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-10 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-09 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-08 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |