Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-06 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-05 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-04 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-03 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-02 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-01 |
0.0160 USD |
10.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-08-31 |
0.0160 USD |
218.2761 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-08-30 |
0.0124 USD |
0.0000 NEVA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-08-29 |
0.0124 USD |
0.0000 NEVA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-08-28 |
0.0124 USD |
78.1484 NEVA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-08-27 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-26 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-25 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-24 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-23 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-22 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-21 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-20 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-19 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-18 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-17 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-16 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-15 |
0.0140 USD |
0.0000 NEVA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-14 |
0.0129 USD |
111.8907 NEVA |
0.0129 USD |
0.0119 USD |
0.0140 USD |
0.0140 USD |
| 2021-08-13 |
0.0111 USD |
176.8330 NEVA |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2021-08-12 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-11 |
0.0098 USD |
20.9731 NEVA |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-10 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-09 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-08 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-07 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-06 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-05 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-04 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-03 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-02 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-01 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-31 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-30 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-29 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-28 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-27 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-26 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-25 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-24 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-23 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-22 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-21 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-20 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |