Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-18 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-17 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-16 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-15 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-14 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-13 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-12 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-11 |
0.0078 USD |
0.0000 NEVA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-10 |
0.0094 USD |
1,652.9052 NEVA |
0.0094 USD |
0.0078 USD |
0.0111 USD |
0.0078 USD |
| 2021-07-09 |
0.0111 USD |
0.0000 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-08 |
0.0111 USD |
0.0000 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-07 |
0.0111 USD |
0.0000 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-06 |
0.0111 USD |
0.0000 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-05 |
0.0111 USD |
0.0000 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-04 |
0.0111 USD |
0.0000 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-03 |
0.0111 USD |
0.0000 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-02 |
0.0111 USD |
0.0000 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-01 |
0.0111 USD |
507.9016 NEVA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-30 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-29 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-28 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-27 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-26 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-25 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-24 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-23 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-22 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-21 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-20 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-19 |
0.0203 USD |
28.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-18 |
0.0153 USD |
546.2854 NEVA |
0.0153 USD |
0.0088 USD |
0.0217 USD |
0.0193 USD |
| 2021-06-17 |
0.0159 USD |
695.4541 NEVA |
0.0159 USD |
0.0099 USD |
0.0218 USD |
0.0099 USD |
| 2021-06-16 |
0.0209 USD |
1,738.4415 NEVA |
0.0209 USD |
0.0199 USD |
0.0218 USD |
0.0199 USD |
| 2021-06-15 |
0.0106 USD |
291.9573 NEVA |
0.0106 USD |
0.0088 USD |
0.0124 USD |
0.0088 USD |
| 2021-06-14 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-13 |
0.0310 USD |
41.8770 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-12 |
0.0310 USD |
147.6430 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-11 |
0.0216 USD |
268.6737 NEVA |
0.0216 USD |
0.0123 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-10 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-09 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-08 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-07 |
0.0123 USD |
15.5435 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-06 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-05 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-04 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-03 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-02 |
0.0216 USD |
9.4796 NEVA |
0.0216 USD |
0.0123 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-01 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-31 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |