Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-29 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-28 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-27 |
0.0123 USD |
27.8150 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-26 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-25 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-24 |
0.0123 USD |
63.1385 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-23 |
0.0127 USD |
367.6194 NEVA |
0.0127 USD |
0.0123 USD |
0.0132 USD |
0.0123 USD |
| 2021-05-22 |
0.0151 USD |
0.0000 NEVA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-21 |
0.0151 USD |
0.0000 NEVA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-20 |
0.0151 USD |
0.0000 NEVA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-19 |
0.0160 USD |
403.5539 NEVA |
0.0160 USD |
0.0151 USD |
0.0169 USD |
0.0151 USD |
| 2021-05-18 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-17 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-16 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-15 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-14 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-13 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-12 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-11 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-10 |
0.0169 USD |
967.7419 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-09 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-08 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-07 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-06 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-05 |
0.0310 USD |
967.7419 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-04 |
0.0244 USD |
552.2536 NEVA |
0.0244 USD |
0.0240 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-03 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-02 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-01 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-30 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-29 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-28 |
0.0200 USD |
6.9794 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-27 |
0.0198 USD |
20.5340 NEVA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-26 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-25 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-24 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-23 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-22 |
0.0191 USD |
33.2135 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-21 |
0.0191 USD |
76.5708 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-20 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-19 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-18 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-17 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-16 |
0.0110 USD |
27.8201 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-15 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-14 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-13 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-12 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-11 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |