Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-20 |
0.0203 USD |
0.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-19 |
0.0203 USD |
28.0000 NEVA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-06-18 |
0.0153 USD |
546.2854 NEVA |
0.0153 USD |
0.0088 USD |
0.0217 USD |
0.0193 USD |
| 2021-06-17 |
0.0159 USD |
695.4541 NEVA |
0.0159 USD |
0.0099 USD |
0.0218 USD |
0.0099 USD |
| 2021-06-16 |
0.0209 USD |
1,738.4415 NEVA |
0.0209 USD |
0.0199 USD |
0.0218 USD |
0.0199 USD |
| 2021-06-15 |
0.0106 USD |
291.9573 NEVA |
0.0106 USD |
0.0088 USD |
0.0124 USD |
0.0088 USD |
| 2021-06-14 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-13 |
0.0310 USD |
41.8770 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-12 |
0.0310 USD |
147.6430 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-11 |
0.0216 USD |
268.6737 NEVA |
0.0216 USD |
0.0123 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-10 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-09 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-08 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-07 |
0.0123 USD |
15.5435 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-06 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-05 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-04 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-03 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-02 |
0.0216 USD |
9.4796 NEVA |
0.0216 USD |
0.0123 USD |
0.0310 USD |
0.0310 USD |
| 2021-06-01 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-31 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-30 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-29 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-28 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-27 |
0.0123 USD |
27.8150 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-26 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-25 |
0.0123 USD |
0.0000 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-24 |
0.0123 USD |
63.1385 NEVA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-05-23 |
0.0127 USD |
367.6194 NEVA |
0.0127 USD |
0.0123 USD |
0.0132 USD |
0.0123 USD |
| 2021-05-22 |
0.0151 USD |
0.0000 NEVA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-21 |
0.0151 USD |
0.0000 NEVA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-20 |
0.0151 USD |
0.0000 NEVA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-19 |
0.0160 USD |
403.5539 NEVA |
0.0160 USD |
0.0151 USD |
0.0169 USD |
0.0151 USD |
| 2021-05-18 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-17 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-16 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-15 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-14 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-13 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-12 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-11 |
0.0169 USD |
0.0000 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-10 |
0.0169 USD |
967.7419 NEVA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-05-09 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-08 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-07 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-06 |
0.0310 USD |
0.0000 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-05 |
0.0310 USD |
967.7419 NEVA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-05-04 |
0.0244 USD |
552.2536 NEVA |
0.0244 USD |
0.0240 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-03 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |