Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-09 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-08 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-07 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-06 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-05 |
0.0191 USD |
0.0000 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-04 |
0.0191 USD |
156.7758 NEVA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-03 |
0.0082 USD |
181.2295 NEVA |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0078 USD |
| 2021-04-02 |
0.0101 USD |
86.0540 NEVA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-01 |
0.0096 USD |
650.5843 NEVA |
0.0096 USD |
0.0090 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-31 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-30 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-29 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-28 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-27 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-26 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-25 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-24 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-23 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-22 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-21 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-20 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-19 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-18 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-17 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-16 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-15 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-14 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-13 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-12 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-11 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-10 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-09 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-08 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-07 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-06 |
0.0090 USD |
0.0000 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-05 |
0.0090 USD |
1,236.4533 NEVA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-04 |
0.0063 USD |
1,765.2074 NEVA |
0.0063 USD |
0.0036 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-03 |
0.0036 USD |
0.0000 NEVA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-02 |
0.0042 USD |
42.6251 NEVA |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0036 USD |
| 2021-03-01 |
0.0042 USD |
42.6251 NEVA |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0036 USD |
| 2021-02-28 |
0.0048 USD |
0.0000 NEVA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-27 |
0.0048 USD |
0.0000 NEVA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-26 |
0.0048 USD |
383.1087 NEVA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-25 |
0.0036 USD |
0.0000 NEVA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-24 |
0.0036 USD |
0.0000 NEVA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-23 |
0.0036 USD |
0.0000 NEVA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-22 |
0.0036 USD |
0.0000 NEVA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-21 |
0.0036 USD |
1,274.8998 NEVA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-20 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |