Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2021-03-13 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-12 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-11 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-10 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-09 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-08 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-07 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-06 0.0090 USD 0.0000 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-05 0.0090 USD 1,236.4533 NEVA 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-03-04 0.0063 USD 1,765.2074 NEVA 0.0063 USD 0.0036 USD 0.0090 USD 0.0090 USD
2021-03-03 0.0036 USD 0.0000 NEVA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2021-03-02 0.0042 USD 42.6251 NEVA 0.0042 USD 0.0036 USD 0.0048 USD 0.0036 USD
2021-03-01 0.0042 USD 42.6251 NEVA 0.0042 USD 0.0036 USD 0.0048 USD 0.0036 USD
2021-02-28 0.0048 USD 0.0000 NEVA 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-27 0.0048 USD 0.0000 NEVA 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-26 0.0048 USD 383.1087 NEVA 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-25 0.0036 USD 0.0000 NEVA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2021-02-24 0.0036 USD 0.0000 NEVA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2021-02-23 0.0036 USD 0.0000 NEVA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2021-02-22 0.0036 USD 0.0000 NEVA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2021-02-21 0.0036 USD 1,274.8998 NEVA 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2021-02-20 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-19 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-18 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-17 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-16 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-15 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-14 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-13 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-12 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-11 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-10 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-09 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-02-07 0.0097 USD 309.9110 NEVA 0.0097 USD 0.0095 USD 0.0100 USD 0.0100 USD
2021-02-06 0.0031 USD 4,088.4533 NEVA 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2021-02-05 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-02-04 0.0062 USD 959.8648 NEVA 0.0062 USD 0.0028 USD 0.0095 USD 0.0095 USD
2021-02-03 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-02-02 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-02-01 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-31 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-30 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-29 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-28 0.0070 USD 1,633.1014 NEVA 0.0070 USD 0.0046 USD 0.0095 USD 0.0095 USD
2021-01-27 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-01-26 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-01-25 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-01-24 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-01-23 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-01-22 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD