Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2020-12-30 0.0030 USD 0.0000 NEVA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-12-29 0.0030 USD 0.0000 NEVA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-12-28 0.0030 USD 133.3329 NEVA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-12-27 0.0030 USD 8,631.7815 NEVA 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-12-26 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-25 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-24 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-23 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-22 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-21 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-20 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-19 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-18 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-17 0.0046 USD 0.0000 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-16 0.0046 USD 2,211.3286 NEVA 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-12-15 0.0028 USD 0.0000 NEVA 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-12-14 0.0028 USD 0.0000 NEVA 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-12-13 0.0028 USD 12,705.7813 NEVA 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-12-12 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-11 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-10 0.0095 USD 1,113.6870 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2020-12-09 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2020-12-08 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2020-12-07 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2020-12-06 0.0047 USD 23.0968 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2020-12-05 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-12-04 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-12-03 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-12-02 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-12-01 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-30 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-29 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-28 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-27 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-26 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-25 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-24 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-23 0.0028 USD 368.0131 NEVA 0.0028 USD 0.0025 USD 0.0031 USD 0.0025 USD
2020-11-22 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-21 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-20 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-19 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-18 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-17 0.0025 USD 41.9771 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-16 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-15 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-14 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-13 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-12 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-11-11 0.0025 USD 0.0000 NEVA 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD