Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-20 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-19 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-18 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-17 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-16 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-15 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-14 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-13 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-12 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-11 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-10 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-09 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-08 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-07 |
0.0037 USD |
2,707.1839 NEVA |
0.0037 USD |
0.0028 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-06 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-05 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-04 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-03 |
0.0046 USD |
85.3447 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-02 |
0.0038 USD |
192.8250 NEVA |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-01 |
0.0030 USD |
0.0000 NEVA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-31 |
0.0030 USD |
0.0000 NEVA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-30 |
0.0030 USD |
0.0000 NEVA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-29 |
0.0030 USD |
0.0000 NEVA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-28 |
0.0030 USD |
133.3329 NEVA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-27 |
0.0030 USD |
8,631.7815 NEVA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-26 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-25 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-24 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-23 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-22 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-21 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-20 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-19 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-18 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-17 |
0.0046 USD |
0.0000 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-16 |
0.0046 USD |
2,211.3286 NEVA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-15 |
0.0028 USD |
0.0000 NEVA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-14 |
0.0028 USD |
0.0000 NEVA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-13 |
0.0028 USD |
12,705.7813 NEVA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-12 |
0.0095 USD |
0.0000 NEVA |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-11 |
0.0095 USD |
0.0000 NEVA |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-10 |
0.0095 USD |
1,113.6870 NEVA |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-09 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-08 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-07 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-06 |
0.0047 USD |
23.0968 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-05 |
0.0025 USD |
0.0000 NEVA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-04 |
0.0025 USD |
0.0000 NEVA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-03 |
0.0025 USD |
0.0000 NEVA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |