Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-24 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-23 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-22 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-21 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-20 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-19 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-18 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-17 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-16 |
0.0096 USD |
0.0000 NEVA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-06-15 |
0.0098 USD |
12.4608 NEVA |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2024-06-14 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-13 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-12 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-11 |
0.0100 USD |
52.5040 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-10 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-09 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-08 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-07 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-06 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-05 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-04 |
0.0100 USD |
59.4504 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-03 |
0.0100 USD |
59.4504 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-06-02 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-01 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-31 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-30 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-29 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-28 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-27 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-26 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-25 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-24 |
0.0110 USD |
130.5652 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-23 |
0.0110 USD |
43.2232 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-22 |
0.0102 USD |
37.1372 NEVA |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-21 |
0.0083 USD |
1,308.9107 NEVA |
0.0083 USD |
0.0066 USD |
0.0100 USD |
0.0095 USD |
| 2024-05-20 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-19 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-18 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-17 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-16 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-15 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-14 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-13 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-12 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-11 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-10 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-09 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-08 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-07 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |