Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2019-07-18 0.0095 USD 0.0000 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2019-07-17 0.0095 USD 4,385.6066 NEVA 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2019-07-16 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-15 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-14 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-13 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-12 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-11 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-10 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-09 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-08 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-07 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-06 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-05 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-04 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-03 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-02 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-07-01 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-06-30 0.0038 USD 0.0000 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-06-29 0.0038 USD 7,009.0587 NEVA 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-06-28 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-27 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-26 0.0100 USD 0.0000 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-25 0.0100 USD 4,134.6035 NEVA 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-24 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-23 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-22 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-21 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-20 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-19 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-18 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-17 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-16 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-15 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-14 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-13 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-12 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-11 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-10 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-09 0.0055 USD 1,525.6909 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-08 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-07 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-06 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-05 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-04 0.0055 USD 56.3244 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-03 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-02 0.0055 USD 483.1103 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-06-01 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-05-31 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-05-30 0.0055 USD 0.0000 NEVA 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD