Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-05 |
0.0100 USD |
0.0000 NEVA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-04 |
0.0110 USD |
508.8724 NEVA |
0.0110 USD |
0.0100 USD |
0.0121 USD |
0.0100 USD |
| 2024-05-03 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-02 |
0.0110 USD |
0.0000 NEVA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-05-01 |
0.0120 USD |
0.0000 NEVA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-04-30 |
0.0120 USD |
0.0000 NEVA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-04-29 |
0.0120 USD |
0.0000 NEVA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-04-28 |
0.0120 USD |
0.0000 NEVA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-04-27 |
0.0120 USD |
0.0000 NEVA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-04-26 |
0.0122 USD |
125.9523 NEVA |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2024-04-25 |
0.0136 USD |
93.1743 NEVA |
0.0136 USD |
0.0127 USD |
0.0145 USD |
0.0127 USD |
| 2024-04-24 |
0.0150 USD |
442.2860 NEVA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-04-23 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-22 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-21 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-20 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-19 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-18 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-17 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-16 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-15 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-14 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-13 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-12 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-11 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-10 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-09 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-08 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-07 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-06 |
0.0160 USD |
35.8291 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-05 |
0.0150 USD |
0.0000 NEVA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-04-04 |
0.0155 USD |
906.1641 NEVA |
0.0155 USD |
0.0100 USD |
0.0210 USD |
0.0150 USD |
| 2024-04-03 |
0.0210 USD |
0.0000 NEVA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-02 |
0.0230 USD |
23.1612 NEVA |
0.0230 USD |
0.0221 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-01 |
0.0261 USD |
299.6122 NEVA |
0.0261 USD |
0.0221 USD |
0.0300 USD |
0.0240 USD |
| 2024-03-31 |
0.0345 USD |
1,288.4042 NEVA |
0.0345 USD |
0.0190 USD |
0.0500 USD |
0.0280 USD |
| 2024-03-30 |
0.0216 USD |
82.1547 NEVA |
0.0216 USD |
0.0170 USD |
0.0261 USD |
0.0190 USD |
| 2024-03-29 |
0.0340 USD |
1,053.9571 NEVA |
0.0340 USD |
0.0180 USD |
0.0500 USD |
0.0230 USD |
| 2024-03-28 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-27 |
0.0175 USD |
18.2234 NEVA |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0160 USD |
| 2024-03-26 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-25 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-24 |
0.0150 USD |
0.0000 NEVA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-23 |
0.0150 USD |
0.0000 NEVA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-22 |
0.0140 USD |
232.4662 NEVA |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0150 USD |
| 2024-03-21 |
0.0130 USD |
16.8385 NEVA |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2024-03-20 |
0.0120 USD |
0.0000 NEVA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-19 |
0.0120 USD |
0.0000 NEVA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-18 |
0.0130 USD |
105.0224 NEVA |
0.0130 USD |
0.0120 USD |
0.0141 USD |
0.0120 USD |