Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0145 USD |
34.5900 NEVA |
0.0145 USD |
0.0141 USD |
0.0150 USD |
0.0141 USD |
| 2024-03-16 |
0.0155 USD |
8.4125 NEVA |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-03-15 |
0.0160 USD |
0.0000 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-14 |
0.0160 USD |
8.7738 NEVA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-13 |
0.0163 USD |
44.0355 NEVA |
0.0163 USD |
0.0156 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-12 |
0.0153 USD |
9.5434 NEVA |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-11 |
0.0153 USD |
9.5434 NEVA |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2024-03-10 |
0.0160 USD |
78.4725 NEVA |
0.0160 USD |
0.0140 USD |
0.0180 USD |
0.0150 USD |
| 2024-03-09 |
0.0195 USD |
5.7432 NEVA |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-08 |
0.0190 USD |
0.0000 NEVA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-07 |
0.0200 USD |
535.7987 NEVA |
0.0200 USD |
0.0121 USD |
0.0280 USD |
0.0170 USD |
| 2024-03-06 |
0.0305 USD |
103.3664 NEVA |
0.0305 USD |
0.0270 USD |
0.0340 USD |
0.0280 USD |
| 2024-03-05 |
0.0268 USD |
8.6738 NEVA |
0.0268 USD |
0.0265 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-04 |
0.0265 USD |
7.6280 NEVA |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-03-03 |
0.0246 USD |
30.3540 NEVA |
0.0246 USD |
0.0230 USD |
0.0261 USD |
0.0261 USD |
| 2024-03-02 |
0.0230 USD |
4.3951 NEVA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-01 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-29 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-28 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-27 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-26 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-25 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-24 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-23 |
0.0260 USD |
270.8802 NEVA |
0.0260 USD |
0.0220 USD |
0.0300 USD |
0.0220 USD |
| 2024-02-22 |
0.0208 USD |
0.0000 NEVA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-21 |
0.0208 USD |
0.0000 NEVA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-20 |
0.0208 USD |
0.0000 NEVA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-19 |
0.0208 USD |
0.0000 NEVA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-18 |
0.0209 USD |
12.6945 NEVA |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2024-02-17 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-16 |
0.0220 USD |
0.0000 NEVA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-15 |
0.0205 USD |
146.3658 NEVA |
0.0205 USD |
0.0190 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-14 |
0.0195 USD |
61.6430 NEVA |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-02-13 |
0.0190 USD |
232.9756 NEVA |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0190 USD |
| 2024-02-12 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-11 |
0.0200 USD |
0.0000 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-10 |
0.0200 USD |
18.4984 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-09 |
0.0200 USD |
18.4984 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-08 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-07 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-06 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-05 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-04 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-03 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-02 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-01 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-31 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-30 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-29 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-28 |
0.0180 USD |
0.0000 NEVA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |