Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0196 USD |
24.5072 NEVA |
0.0196 USD |
0.0193 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-07 |
0.0186 USD |
14.2348 NEVA |
0.0186 USD |
0.0180 USD |
0.0193 USD |
0.0193 USD |
| 2023-12-06 |
0.0185 USD |
166.4789 NEVA |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0180 USD |
| 2023-12-05 |
0.0200 USD |
3.9438 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-04 |
0.0200 USD |
16.0566 NEVA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-03 |
0.0193 USD |
0.0000 NEVA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-12-02 |
0.0261 USD |
0.0000 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-12-01 |
0.0261 USD |
13.1317 NEVA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-11-30 |
0.0320 USD |
0.0000 NEVA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-29 |
0.0320 USD |
0.0000 NEVA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-28 |
0.0310 USD |
134.8975 NEVA |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-27 |
0.0313 USD |
186.5234 NEVA |
0.0313 USD |
0.0300 USD |
0.0325 USD |
0.0300 USD |
| 2023-11-26 |
0.0320 USD |
0.0000 NEVA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-25 |
0.0310 USD |
204.7595 NEVA |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-24 |
0.0228 USD |
1,650.6733 NEVA |
0.0228 USD |
0.0095 USD |
0.0361 USD |
0.0300 USD |
| 2023-11-23 |
0.0341 USD |
180.8591 NEVA |
0.0341 USD |
0.0320 USD |
0.0361 USD |
0.0361 USD |
| 2023-11-22 |
0.0298 USD |
317.8454 NEVA |
0.0298 USD |
0.0257 USD |
0.0340 USD |
0.0320 USD |
| 2023-11-21 |
0.0227 USD |
781.6080 NEVA |
0.0227 USD |
0.0143 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-20 |
0.0136 USD |
1,438.2378 NEVA |
0.0136 USD |
0.0091 USD |
0.0180 USD |
0.0143 USD |
| 2023-11-19 |
0.0078 USD |
1,850.6147 NEVA |
0.0078 USD |
0.0060 USD |
0.0095 USD |
0.0088 USD |
| 2023-11-18 |
0.0061 USD |
119.3820 NEVA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-17 |
0.0062 USD |
290.7711 NEVA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-16 |
0.0065 USD |
0.0000 NEVA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-15 |
0.0064 USD |
119.3641 NEVA |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-14 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-13 |
0.0062 USD |
41.2192 NEVA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-12 |
0.0061 USD |
0.0000 NEVA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-11 |
0.0061 USD |
0.0000 NEVA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-10 |
0.0060 USD |
128.8117 NEVA |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-09 |
0.0058 USD |
17.8464 NEVA |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-08 |
0.0057 USD |
0.0000 NEVA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-07 |
0.0057 USD |
48.1454 NEVA |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-06 |
0.0056 USD |
35.8650 NEVA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-05 |
0.0055 USD |
59.0795 NEVA |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-04 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-03 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-02 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-01 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-31 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-30 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-29 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-28 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-27 |
0.0052 USD |
19.3226 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-26 |
0.0054 USD |
0.0000 NEVA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-25 |
0.0054 USD |
0.0000 NEVA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-24 |
0.0052 USD |
229.5562 NEVA |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-23 |
0.0050 USD |
37.8284 NEVA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-22 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-21 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-20 |
0.0047 USD |
0.0000 NEVA |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |