Crypto exchange Yobit

Market NevaCoin (NEVA) / USD

Identifier on Yobit: neva_usd
Date Price Volume Open Low High Close
2023-10-19 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-18 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-17 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-16 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-15 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-14 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-13 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-12 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-11 0.0047 USD 0.0000 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-10 0.0047 USD 368.2991 NEVA 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-10-09 0.0049 USD 0.0000 NEVA 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-10-08 0.0046 USD 522.6593 NEVA 0.0046 USD 0.0043 USD 0.0049 USD 0.0049 USD
2023-10-07 0.0043 USD 352.7604 NEVA 0.0043 USD 0.0039 USD 0.0046 USD 0.0046 USD
2023-10-06 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-05 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-04 0.0039 USD 26.8629 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-03 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-02 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-10-01 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-30 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-29 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-28 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-27 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-26 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-25 0.0039 USD 251.7896 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-24 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-23 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-22 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-21 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-20 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-19 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-18 0.0039 USD 0.0000 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-17 0.0039 USD 27.6188 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-16 0.0039 USD 277.9462 NEVA 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-09-15 0.0039 USD 871.2154 NEVA 0.0039 USD 0.0039 USD 0.0040 USD 0.0039 USD
2023-09-14 0.0040 USD 97.2364 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-13 0.0040 USD 0.0000 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-12 0.0040 USD 27.5503 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-11 0.0040 USD 29.1969 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-10 0.0040 USD 31.7757 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-09 0.0040 USD 0.0000 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-08 0.0040 USD 0.0000 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-07 0.0040 USD 0.0000 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-06 0.0040 USD 30.5202 NEVA 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-09-05 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-09-04 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-09-03 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-09-02 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-09-01 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-08-31 0.0043 USD 0.0000 NEVA 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD