Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-25 |
0.0039 USD |
251.7896 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-24 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-23 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-22 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-21 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-20 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-19 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-18 |
0.0039 USD |
0.0000 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-17 |
0.0039 USD |
27.6188 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-16 |
0.0039 USD |
277.9462 NEVA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-15 |
0.0039 USD |
871.2154 NEVA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-14 |
0.0040 USD |
97.2364 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-13 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-12 |
0.0040 USD |
27.5503 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-11 |
0.0040 USD |
29.1969 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-10 |
0.0040 USD |
31.7757 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-09 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-08 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-07 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-06 |
0.0040 USD |
30.5202 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-05 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-04 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-03 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-02 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-01 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-31 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-30 |
0.0043 USD |
0.0000 NEVA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-29 |
0.0043 USD |
46.2981 NEVA |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-28 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-27 |
0.0040 USD |
0.0000 NEVA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-26 |
0.0041 USD |
83.4890 NEVA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-25 |
0.0041 USD |
308.3732 NEVA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-24 |
0.0043 USD |
27.2165 NEVA |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-08-23 |
0.0047 USD |
913.8695 NEVA |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2023-08-22 |
0.0049 USD |
21.1523 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-21 |
0.0049 USD |
0.0000 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-20 |
0.0049 USD |
0.0000 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-19 |
0.0049 USD |
0.0000 NEVA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-18 |
0.0050 USD |
60.2277 NEVA |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-08-17 |
0.0052 USD |
19.8435 NEVA |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-08-16 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-15 |
0.0052 USD |
0.0000 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-14 |
0.0052 USD |
22.9161 NEVA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-13 |
0.0053 USD |
0.0000 NEVA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-12 |
0.0053 USD |
0.0000 NEVA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-11 |
0.0053 USD |
0.0000 NEVA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-10 |
0.0054 USD |
19.1291 NEVA |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-09 |
0.0056 USD |
90.9865 NEVA |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-08-08 |
0.0057 USD |
307.5029 NEVA |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |