Identifier on Yobit: neva_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0063 WAVES |
1.2111 NEVA |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-11-23 |
0.0065 WAVES |
3.7818 NEVA |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2024-11-22 |
0.0068 WAVES |
5.7678 NEVA |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2024-11-21 |
0.0064 WAVES |
0.0000 NEVA |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-11-20 |
0.0065 WAVES |
3.5048 NEVA |
0.0065 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2024-11-19 |
0.0067 WAVES |
1.1173 NEVA |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-11-18 |
0.0067 WAVES |
0.0000 NEVA |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-11-17 |
0.0081 WAVES |
46.0041 NEVA |
0.0081 WAVES |
0.0067 WAVES |
0.0094 WAVES |
0.0067 WAVES |
| 2024-11-16 |
0.0094 WAVES |
1.1540 NEVA |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2024-11-15 |
0.0094 WAVES |
0.7479 NEVA |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-11-14 |
0.0094 WAVES |
1.2227 NEVA |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-11-13 |
0.0100 WAVES |
0.0000 NEVA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-12 |
0.0096 WAVES |
17.4185 NEVA |
0.0096 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-11 |
0.0091 WAVES |
0.0000 NEVA |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-11-10 |
0.0088 WAVES |
0.0000 NEVA |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-09 |
0.0088 WAVES |
0.0000 NEVA |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-08 |
0.0089 WAVES |
3.3176 NEVA |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2024-11-07 |
0.0090 WAVES |
0.0000 NEVA |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-06 |
0.0090 WAVES |
0.0000 NEVA |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-05 |
0.0090 WAVES |
0.0000 NEVA |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-04 |
0.0090 WAVES |
0.0000 NEVA |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-03 |
0.0093 WAVES |
0.0000 NEVA |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-02 |
0.0093 WAVES |
0.3269 NEVA |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-01 |
0.0093 WAVES |
0.3269 NEVA |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-31 |
0.0090 WAVES |
6.6782 NEVA |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-10-30 |
0.0083 WAVES |
29.7722 NEVA |
0.0083 WAVES |
0.0073 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-29 |
0.0075 WAVES |
2.6148 NEVA |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-10-28 |
0.0072 WAVES |
0.0000 NEVA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-10-27 |
0.0072 WAVES |
1.2737 NEVA |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-10-26 |
0.0070 WAVES |
2.7300 NEVA |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-10-25 |
0.0070 WAVES |
0.1448 NEVA |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-10-24 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-23 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-22 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-21 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-20 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-19 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-18 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-17 |
0.0069 WAVES |
0.0000 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-16 |
0.0069 WAVES |
0.1430 NEVA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-15 |
0.0069 WAVES |
1.0266 NEVA |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-14 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-10-13 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-10-12 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-10-11 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-10-10 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-10-09 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-10-08 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-10-07 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-10-06 |
0.0068 WAVES |
0.0000 NEVA |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |