Crypto exchange Yobit

Market NevaCoin (NEVA) / Waves (WAVES)

Identifier on Yobit: neva_waves
Date Price Volume Open Low High Close
2023-04-05 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-04 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-03 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-02 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-01 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-03-31 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-03-30 0.0025 WAVES 175.6972 NEVA 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0025 WAVES
2023-03-29 0.0022 WAVES 165.5378 NEVA 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2023-03-28 0.0021 WAVES 0.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-03-27 0.0020 WAVES 0.0000 NEVA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-26 0.0020 WAVES 0.0000 NEVA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-25 0.0020 WAVES 0.0000 NEVA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-24 0.0020 WAVES 0.0000 NEVA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-23 0.0020 WAVES 0.0000 NEVA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-22 0.0020 WAVES 21.7615 NEVA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-21 0.0021 WAVES 734.6974 NEVA 0.0021 WAVES 0.0019 WAVES 0.0023 WAVES 0.0020 WAVES
2023-03-20 0.0018 WAVES 0.0000 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-19 0.0018 WAVES 0.0000 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-18 0.0018 WAVES 0.9005 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-17 0.0018 WAVES 0.0000 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-16 0.0018 WAVES 0.0000 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-15 0.0018 WAVES 0.0000 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-14 0.0018 WAVES 0.7354 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-13 0.0019 WAVES 0.0000 NEVA 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-03-12 0.0019 WAVES 0.0000 NEVA 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-03-11 0.0019 WAVES 0.0000 NEVA 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-03-10 0.0019 WAVES 1.4128 NEVA 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2023-03-09 0.0019 WAVES 0.7408 NEVA 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2023-03-08 0.0018 WAVES 0.9005 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-07 0.0017 WAVES 0.0000 NEVA 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-06 0.0017 WAVES 0.0000 NEVA 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-05 0.0017 WAVES 0.0000 NEVA 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-04 0.0017 WAVES 0.0000 NEVA 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-03 0.0017 WAVES 0.2573 NEVA 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-03-02 0.0016 WAVES 0.0000 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-03-01 0.0016 WAVES 0.0000 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-28 0.0016 WAVES 0.0000 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-27 0.0016 WAVES 0.0000 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-26 0.0016 WAVES 71.5935 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-25 0.0016 WAVES 91.1327 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-24 0.0016 WAVES 22.5766 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-23 0.0016 WAVES 0.0000 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-22 0.0016 WAVES 21.7946 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-21 0.0016 WAVES 0.6887 NEVA 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-02-20 0.0017 WAVES 3.9847 NEVA 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0016 WAVES
2023-02-19 0.0018 WAVES 1.4678 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-02-18 0.0018 WAVES 246.3449 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-02-17 0.0018 WAVES 301.7263 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-02-16 0.0018 WAVES 164.0075 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-02-15 0.0018 WAVES 68.8896 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES