Crypto exchange Yobit

Market NevaCoin (NEVA) / Waves (WAVES)

Identifier on Yobit: neva_waves
Date Price Volume Open Low High Close
2020-03-30 0.0023 WAVES 0.0000 NEVA 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-29 0.0023 WAVES 0.0000 NEVA 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-28 0.0023 WAVES 0.0000 NEVA 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-27 0.0023 WAVES 0.0000 NEVA 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-26 0.0023 WAVES 0.0000 NEVA 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-24 0.0023 WAVES 0.0000 NEVA 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-23 0.0023 WAVES 0.0000 NEVA 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-22 0.0023 WAVES 0.0000 NEVA 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-21 0.0022 WAVES 5.3048 NEVA 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-20 0.0022 WAVES 5.3048 NEVA 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-19 0.0023 WAVES 3,749.5272 NEVA 0.0023 WAVES 0.0011 WAVES 0.0034 WAVES 0.0034 WAVES
2020-03-18 0.0020 WAVES 695.1267 NEVA 0.0020 WAVES 0.0018 WAVES 0.0022 WAVES 0.0018 WAVES
2020-03-17 0.0023 WAVES 1,932.1986 NEVA 0.0023 WAVES 0.0022 WAVES 0.0025 WAVES 0.0022 WAVES
2020-03-16 0.0025 WAVES 7.4363 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-03-15 0.0033 WAVES 0.0000 NEVA 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-03-14 0.0033 WAVES 0.0000 NEVA 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-03-13 0.0032 WAVES 139.1180 NEVA 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0033 WAVES
2020-03-12 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-11 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-10 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-09 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-08 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-06 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-05 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-04 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-03 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-02 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-03-01 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-29 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-28 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-27 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-26 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-25 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-24 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-23 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-22 0.0030 WAVES 0.0000 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-21 0.0030 WAVES 176.9712 NEVA 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-02-20 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-19 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-18 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-17 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-16 0.0025 WAVES 5.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-15 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-14 0.0025 WAVES 0.0000 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-13 0.0025 WAVES 0.7914 NEVA 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-12 0.0032 WAVES 21.9672 NEVA 0.0032 WAVES 0.0030 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-11 0.0034 WAVES 76.5315 NEVA 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2020-02-10 0.0037 WAVES 262.4051 NEVA 0.0037 WAVES 0.0036 WAVES 0.0039 WAVES 0.0036 WAVES
2020-02-09 0.0034 WAVES 851.6661 NEVA 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-08 0.0040 WAVES 0.0000 NEVA 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES