Identifier on Yobit: neva_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0092 WAVES |
0.9933 NEVA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-26 |
0.0092 WAVES |
0.0000 NEVA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-25 |
0.0092 WAVES |
0.0000 NEVA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-24 |
0.0092 WAVES |
0.2618 NEVA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-23 |
0.0089 WAVES |
0.2616 NEVA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-22 |
0.0092 WAVES |
0.0000 NEVA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-21 |
0.0092 WAVES |
0.0000 NEVA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-20 |
0.0092 WAVES |
0.0000 NEVA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-19 |
0.0092 WAVES |
0.0000 NEVA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-18 |
0.0088 WAVES |
11.0696 NEVA |
0.0088 WAVES |
0.0084 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-17 |
0.0084 WAVES |
3.0115 NEVA |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-16 |
0.0080 WAVES |
0.0000 NEVA |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-15 |
0.0080 WAVES |
15.4627 NEVA |
0.0080 WAVES |
0.0075 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2024-06-14 |
0.0072 WAVES |
0.0000 NEVA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-06-13 |
0.0072 WAVES |
0.0000 NEVA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-06-12 |
0.0072 WAVES |
0.4969 NEVA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-06-11 |
0.0071 WAVES |
16.4876 NEVA |
0.0071 WAVES |
0.0065 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2024-06-10 |
0.0065 WAVES |
0.0000 NEVA |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-09 |
0.0065 WAVES |
0.0000 NEVA |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-08 |
0.0064 WAVES |
3.8411 NEVA |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-07 |
0.0063 WAVES |
3.0033 NEVA |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-06-06 |
0.0059 WAVES |
2.0658 NEVA |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-05 |
0.0058 WAVES |
1.2225 NEVA |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-06-04 |
0.0054 WAVES |
7.5186 NEVA |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-03 |
0.0046 WAVES |
9.6416 NEVA |
0.0046 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-02 |
0.0042 WAVES |
0.1134 NEVA |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-01 |
0.0041 WAVES |
0.0000 NEVA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-31 |
0.0041 WAVES |
0.0000 NEVA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-30 |
0.0041 WAVES |
0.0000 NEVA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-29 |
0.0041 WAVES |
0.0000 NEVA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-28 |
0.0041 WAVES |
1.2687 NEVA |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-27 |
0.0040 WAVES |
0.0000 NEVA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-05-26 |
0.0040 WAVES |
0.0000 NEVA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-05-25 |
0.0040 WAVES |
0.0000 NEVA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-05-24 |
0.0040 WAVES |
0.0000 NEVA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-05-23 |
0.0040 WAVES |
0.0000 NEVA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-05-22 |
0.0040 WAVES |
61.9117 NEVA |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-05-21 |
0.0039 WAVES |
30.0782 NEVA |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-05-20 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-19 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-18 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-17 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-16 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-15 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-14 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-13 |
0.0043 WAVES |
4.5500 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-12 |
0.0043 WAVES |
0.9733 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-11 |
0.0043 WAVES |
1.0588 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-10 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-09 |
0.0043 WAVES |
0.0000 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |