Crypto exchange Yobit

Market NevaCoin (NEVA) / Waves (WAVES)

Identifier on Yobit: neva_waves
Date Price Volume Open Low High Close
2019-04-14 0.0021 WAVES 0.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-13 0.0021 WAVES 0.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-12 0.0021 WAVES 0.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-11 0.0021 WAVES 0.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-10 0.0021 WAVES 0.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-09 0.0021 WAVES 0.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-08 0.0021 WAVES 0.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-07 0.0021 WAVES 1.0000 NEVA 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-06 0.0020 WAVES 0.0000 NEVA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-05 0.0020 WAVES 8.2294 NEVA 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-04 0.0019 WAVES 0.0000 NEVA 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-04-03 0.0018 WAVES 113.1675 NEVA 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2019-04-02 0.0014 WAVES 0.0000 NEVA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-04-01 0.0014 WAVES 0.0000 NEVA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-31 0.0014 WAVES 0.0000 NEVA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-30 0.0014 WAVES 0.0000 NEVA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-29 0.0014 WAVES 0.0000 NEVA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-28 0.0014 WAVES 0.0000 NEVA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-27 0.0014 WAVES 1.6498 NEVA 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-26 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-25 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-24 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-23 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-22 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-21 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-20 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-19 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-18 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-17 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-16 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-15 0.0010 WAVES 5.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-14 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-13 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-12 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-11 0.0014 WAVES 2.0229 NEVA 0.0014 WAVES 0.0010 WAVES 0.0019 WAVES 0.0010 WAVES
2019-03-10 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-09 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-08 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-07 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-06 0.0010 WAVES 0.1401 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-05 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-04 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-03 0.0015 WAVES 10.1005 NEVA 0.0015 WAVES 0.0010 WAVES 0.0020 WAVES 0.0010 WAVES
2019-03-02 0.0018 WAVES 0.0000 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-01 0.0018 WAVES 0.0000 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-28 0.0018 WAVES 80.6949 NEVA 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-27 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-26 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-25 0.0010 WAVES 0.0000 NEVA 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-24 0.0013 WAVES 1.3431 NEVA 0.0013 WAVES 0.0010 WAVES 0.0016 WAVES 0.0010 WAVES