Identifier on Yobit: neva_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0043 WAVES |
7.2243 NEVA |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-07 |
0.0041 WAVES |
0.0000 NEVA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-06 |
0.0041 WAVES |
0.0000 NEVA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-05 |
0.0041 WAVES |
0.0000 NEVA |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-05-04 |
0.0044 WAVES |
15.5949 NEVA |
0.0044 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2024-05-03 |
0.0048 WAVES |
0.0000 NEVA |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-05-02 |
0.0048 WAVES |
0.0000 NEVA |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-05-01 |
0.0048 WAVES |
51.0504 NEVA |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-30 |
0.0047 WAVES |
4.9157 NEVA |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-29 |
0.0048 WAVES |
3.3111 NEVA |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2024-04-28 |
0.0049 WAVES |
1.0076 NEVA |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-27 |
0.0049 WAVES |
3.6482 NEVA |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-26 |
0.0049 WAVES |
2.0807 NEVA |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-25 |
0.0051 WAVES |
130.5435 NEVA |
0.0051 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0048 WAVES |
| 2024-04-24 |
0.0053 WAVES |
31.5013 NEVA |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-23 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-22 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-21 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-20 |
0.0060 WAVES |
0.8291 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-19 |
0.0060 WAVES |
0.0000 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-18 |
0.0060 WAVES |
0.2936 NEVA |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-17 |
0.0062 WAVES |
0.0000 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-16 |
0.0062 WAVES |
1.1199 NEVA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-15 |
0.0061 WAVES |
0.0000 NEVA |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-14 |
0.0060 WAVES |
3.4703 NEVA |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-13 |
0.0057 WAVES |
3.7053 NEVA |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-12 |
0.0055 WAVES |
1.2126 NEVA |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-11 |
0.0052 WAVES |
0.0000 NEVA |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-10 |
0.0052 WAVES |
0.0000 NEVA |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-09 |
0.0053 WAVES |
1.4913 NEVA |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-04-08 |
0.0055 WAVES |
0.0000 NEVA |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-07 |
0.0055 WAVES |
0.0000 NEVA |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-06 |
0.0055 WAVES |
0.0000 NEVA |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-05 |
0.0055 WAVES |
1.1564 NEVA |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-04 |
0.0057 WAVES |
12.4339 NEVA |
0.0057 WAVES |
0.0051 WAVES |
0.0063 WAVES |
0.0051 WAVES |
| 2024-04-03 |
0.0063 WAVES |
1.1288 NEVA |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-02 |
0.0061 WAVES |
3.8090 NEVA |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-01 |
0.0066 WAVES |
13.7106 NEVA |
0.0066 WAVES |
0.0061 WAVES |
0.0071 WAVES |
0.0063 WAVES |
| 2024-03-31 |
0.0067 WAVES |
44.8325 NEVA |
0.0067 WAVES |
0.0054 WAVES |
0.0079 WAVES |
0.0071 WAVES |
| 2024-03-30 |
0.0051 WAVES |
37.4618 NEVA |
0.0051 WAVES |
0.0041 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2024-03-29 |
0.0039 WAVES |
0.0000 NEVA |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-28 |
0.0039 WAVES |
0.3277 NEVA |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-27 |
0.0042 WAVES |
71.6395 NEVA |
0.0042 WAVES |
0.0038 WAVES |
0.0046 WAVES |
0.0038 WAVES |
| 2024-03-26 |
0.0044 WAVES |
1.0515 NEVA |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-25 |
0.0043 WAVES |
56.5151 NEVA |
0.0043 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-03-24 |
0.0040 WAVES |
41.6047 NEVA |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-23 |
0.0039 WAVES |
6.5815 NEVA |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-03-22 |
0.0035 WAVES |
1,227.0164 NEVA |
0.0035 WAVES |
0.0030 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-03-21 |
0.0035 WAVES |
18.4584 NEVA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-20 |
0.0037 WAVES |
21.7817 NEVA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |