Identifier on Yobit: nexo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
13.7054 DOGE |
0.0000 NEXO |
13.7054 DOGE |
13.7054 DOGE |
13.7054 DOGE |
13.7054 DOGE |
| 2021-04-23 |
14.7935 DOGE |
15.9109 NEXO |
14.7935 DOGE |
13.7054 DOGE |
15.8816 DOGE |
13.7054 DOGE |
| 2021-04-22 |
11.7238 DOGE |
45.1449 NEXO |
11.7238 DOGE |
10.4475 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-04-21 |
10.2764 DOGE |
10.2589 NEXO |
10.2764 DOGE |
9.9475 DOGE |
10.6053 DOGE |
10.4475 DOGE |
| 2021-04-20 |
8.9797 DOGE |
10.1679 NEXO |
8.9797 DOGE |
7.5721 DOGE |
10.3872 DOGE |
10.3872 DOGE |
| 2021-04-19 |
9.7267 DOGE |
114.6324 NEXO |
9.7267 DOGE |
9.3739 DOGE |
10.0795 DOGE |
9.3739 DOGE |
| 2021-04-18 |
13.6920 DOGE |
0.0000 NEXO |
13.6920 DOGE |
13.6920 DOGE |
13.6920 DOGE |
13.6920 DOGE |
| 2021-04-17 |
13.6736 DOGE |
77.7250 NEXO |
13.6736 DOGE |
13.6551 DOGE |
13.6920 DOGE |
13.6920 DOGE |
| 2021-04-16 |
11.2580 DOGE |
122.9052 NEXO |
11.2580 DOGE |
10.4109 DOGE |
12.1051 DOGE |
10.4109 DOGE |
| 2021-04-15 |
27.3850 DOGE |
19.6108 NEXO |
27.3850 DOGE |
24.0000 DOGE |
30.7701 DOGE |
26.6858 DOGE |
| 2021-04-14 |
33.0216 DOGE |
32.1161 NEXO |
33.0216 DOGE |
25.0000 DOGE |
41.0432 DOGE |
25.0000 DOGE |
| 2021-04-13 |
40.4209 DOGE |
6.1596 NEXO |
40.4209 DOGE |
38.6389 DOGE |
42.2029 DOGE |
38.6389 DOGE |
| 2021-04-12 |
38.1956 DOGE |
5.0000 NEXO |
38.1956 DOGE |
38.1956 DOGE |
38.1956 DOGE |
38.1956 DOGE |
| 2021-04-11 |
43.7037 DOGE |
16.8572 NEXO |
43.7037 DOGE |
40.8227 DOGE |
46.5848 DOGE |
40.8227 DOGE |
| 2021-04-10 |
43.6724 DOGE |
44.0451 NEXO |
43.6724 DOGE |
41.5779 DOGE |
45.7670 DOGE |
42.5832 DOGE |
| 2021-04-09 |
25.0000 DOGE |
0.0000 NEXO |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2021-04-08 |
25.0000 DOGE |
0.0000 NEXO |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2021-04-06 |
33.0416 DOGE |
6.8282 NEXO |
33.0416 DOGE |
25.0000 DOGE |
41.0832 DOGE |
25.0000 DOGE |
| 2021-04-05 |
43.6975 DOGE |
9.0586 NEXO |
43.6975 DOGE |
43.6219 DOGE |
43.7732 DOGE |
43.7732 DOGE |
| 2021-04-04 |
45.7357 DOGE |
9.2105 NEXO |
45.7357 DOGE |
45.7357 DOGE |
45.7357 DOGE |
45.7357 DOGE |
| 2021-04-03 |
43.6568 DOGE |
0.0000 NEXO |
43.6568 DOGE |
43.6568 DOGE |
43.6568 DOGE |
43.6568 DOGE |
| 2021-04-02 |
42.4659 DOGE |
6.5890 NEXO |
42.4659 DOGE |
41.2751 DOGE |
43.6568 DOGE |
43.6568 DOGE |
| 2021-04-01 |
43.5778 DOGE |
20.5357 NEXO |
43.5778 DOGE |
41.2751 DOGE |
45.8804 DOGE |
41.2751 DOGE |
| 2021-03-31 |
45.8804 DOGE |
2.1144 NEXO |
45.8804 DOGE |
45.8804 DOGE |
45.8804 DOGE |
45.8804 DOGE |
| 2021-03-30 |
48.0833 DOGE |
0.0000 NEXO |
48.0833 DOGE |
48.0833 DOGE |
48.0833 DOGE |
48.0833 DOGE |
| 2021-03-29 |
48.0833 DOGE |
0.0000 NEXO |
48.0833 DOGE |
48.0833 DOGE |
48.0833 DOGE |
48.0833 DOGE |
| 2021-03-28 |
48.1070 DOGE |
7.7662 NEXO |
48.1070 DOGE |
48.0833 DOGE |
48.1308 DOGE |
48.0833 DOGE |
| 2021-03-27 |
45.7357 DOGE |
2.9505 NEXO |
45.7357 DOGE |
45.7357 DOGE |
45.7357 DOGE |
45.7357 DOGE |
| 2021-03-26 |
43.6568 DOGE |
0.2558 NEXO |
43.6568 DOGE |
43.6568 DOGE |
43.6568 DOGE |
43.6568 DOGE |
| 2021-03-25 |
41.9329 DOGE |
8.1455 NEXO |
41.9329 DOGE |
40.2090 DOGE |
43.6568 DOGE |
43.6568 DOGE |
| 2021-03-24 |
40.2090 DOGE |
1.9943 NEXO |
40.2090 DOGE |
40.2090 DOGE |
40.2090 DOGE |
40.2090 DOGE |
| 2021-03-23 |
41.5779 DOGE |
0.0000 NEXO |
41.5779 DOGE |
41.5779 DOGE |
41.5779 DOGE |
41.5779 DOGE |
| 2021-03-22 |
41.5779 DOGE |
0.0000 NEXO |
41.5779 DOGE |
41.5779 DOGE |
41.5779 DOGE |
41.5779 DOGE |
| 2021-03-21 |
41.5779 DOGE |
0.0000 NEXO |
41.5779 DOGE |
41.5779 DOGE |
41.5779 DOGE |
41.5779 DOGE |
| 2021-03-20 |
42.6111 DOGE |
16.5478 NEXO |
42.6111 DOGE |
41.5779 DOGE |
43.6443 DOGE |
41.5779 DOGE |
| 2021-03-19 |
46.0000 DOGE |
0.0000 NEXO |
46.0000 DOGE |
46.0000 DOGE |
46.0000 DOGE |
46.0000 DOGE |
| 2021-03-18 |
46.0000 DOGE |
0.0000 NEXO |
46.0000 DOGE |
46.0000 DOGE |
46.0000 DOGE |
46.0000 DOGE |
| 2021-03-17 |
46.0000 DOGE |
0.0000 NEXO |
46.0000 DOGE |
46.0000 DOGE |
46.0000 DOGE |
46.0000 DOGE |
| 2021-03-16 |
43.9752 DOGE |
12.7893 NEXO |
43.9752 DOGE |
41.9503 DOGE |
46.0000 DOGE |
46.0000 DOGE |
| 2021-03-15 |
25.0000 DOGE |
0.0000 NEXO |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2021-03-14 |
41.5779 DOGE |
1.2190 NEXO |
41.5779 DOGE |
41.5779 DOGE |
41.5779 DOGE |
41.5779 DOGE |
| 2021-03-13 |
44.1097 DOGE |
0.0000 NEXO |
44.1097 DOGE |
44.1097 DOGE |
44.1097 DOGE |
44.1097 DOGE |
| 2021-03-12 |
43.5093 DOGE |
33.0354 NEXO |
43.5093 DOGE |
43.3618 DOGE |
43.6568 DOGE |
43.6360 DOGE |
| 2021-03-11 |
39.5194 DOGE |
12.6984 NEXO |
39.5194 DOGE |
39.0262 DOGE |
40.0127 DOGE |
39.2789 DOGE |
| 2021-03-10 |
38.2579 DOGE |
0.0000 NEXO |
38.2579 DOGE |
38.2579 DOGE |
38.2579 DOGE |
38.2579 DOGE |
| 2021-03-09 |
38.5308 DOGE |
14.7356 NEXO |
38.5308 DOGE |
38.2579 DOGE |
38.8037 DOGE |
38.2579 DOGE |
| 2021-03-08 |
42.6173 DOGE |
32.7855 NEXO |
42.6173 DOGE |
41.5779 DOGE |
43.6568 DOGE |
41.5779 DOGE |
| 2021-03-07 |
42.4597 DOGE |
17.4843 NEXO |
42.4597 DOGE |
41.2627 DOGE |
43.6568 DOGE |
43.6568 DOGE |
| 2021-03-06 |
40.9993 DOGE |
44.9579 NEXO |
40.9993 DOGE |
40.4204 DOGE |
41.5783 DOGE |
41.5783 DOGE |
| 2021-03-05 |
43.3120 DOGE |
42.2235 NEXO |
43.3120 DOGE |
41.5779 DOGE |
45.0461 DOGE |
41.5779 DOGE |